Quarter Kilo Gold 21K Price in Saudi Arabia - Live SAR Rate
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
10-10-2026
Saturday ↑ |
110,687.50 SAR | +218.75 (+0.2%) |
|
09-10-2026
Friday ↑ |
110,468.75 SAR | +2,187.50 (+2.02%) |
|
08-10-2026
Thursday → |
108,281.25 SAR | 0 (0%) |
|
07-10-2026
Wednesday ↓ |
108,281.25 SAR | -1,531.25 (-1.39%) |
|
06-10-2026
Tuesday ↑ |
109,812.50 SAR | +875.00 (+0.8%) |
|
05-10-2026
Monday ↓ |
108,937.50 SAR | -,218.75 (-0.2%) |
|
04-10-2026
Sunday → |
109,156.25 SAR | 0 (0%) |
|
03-10-2026
Saturday ↑ |
109,156.25 SAR | +218.75 (+0.2%) |
|
02-10-2026
Friday ↓ |
108,937.50 SAR | -1,093.75 (-0.99%) |
|
01-10-2026
Thursday ↑ |
110,031.25 SAR | +437.50 (+0.4%) |
|
30-09-2026
Wednesday → |
109,593.75 SAR | 0 (0%) |
|
29-09-2026
Tuesday ↑ |
109,593.75 SAR | +875.00 (+0.8%) |
|
28-09-2026
Monday ↓ |
108,718.75 SAR | -4,375.00 (-3.87%) |
|
27-09-2026
Sunday → |
113,093.75 SAR | 0 (0%) |
|
26-09-2026
Saturday ↓ |
113,093.75 SAR | -,218.75 (-0.19%) |
|
25-09-2026
Friday ↑ |
113,312.50 SAR | +1,093.75 (+0.97%) |
|
24-09-2026
Thursday ↓ |
112,218.75 SAR | -,656.25 (-0.58%) |
|
23-09-2026
Wednesday ↓ |
112,875.00 SAR | -1,312.50 (-1.15%) |
|
22-09-2026
Tuesday ↓ |
114,187.50 SAR | -,437.50 (-0.38%) |
|
21-09-2026
Monday ↓ |
114,625.00 SAR | -,875.00 (-0.76%) |
|
20-09-2026
Sunday → |
115,500.00 SAR | 0 (0%) |
|
19-09-2026
Saturday ↑ |
115,500.00 SAR | +656.25 (+0.57%) |
|
18-09-2026
Friday ↓ |
114,843.75 SAR | -,437.50 (-0.38%) |
|
17-09-2026
Thursday ↑ |
115,281.25 SAR | +437.50 (+0.38%) |
|
16-09-2026
Wednesday ↑ |
114,843.75 SAR | +1,750.00 (+1.55%) |
|
15-09-2026
Tuesday → |
113,093.75 SAR | 0 (0%) |
|
14-09-2026
Monday ↓ |
113,093.75 SAR | -1,531.25 (-1.34%) |
|
13-09-2026
Sunday → |
114,625.00 SAR | 0 (0%) |
|
12-09-2026
Saturday ↓ |
114,625.00 SAR | -,656.25 (-0.57%) |
|
11-09-2026
Friday → |
115,281.25 SAR | 0 (0%) |
|
10-09-2026
Thursday ↓ |
115,281.25 SAR | -,875.00 (-0.75%) |
|
09-09-2026
Wednesday ↑ |
116,156.25 SAR | +218.75 (+0.19%) |
|
08-09-2026
Tuesday ↓ |
115,937.50 SAR | -,437.50 (-0.38%) |
|
07-09-2026
Monday ↓ |
116,375.00 SAR | -,437.50 (-0.37%) |
|
06-09-2026
Sunday → |
116,812.50 SAR | 0 (0%) |
|
05-09-2026
Saturday ↓ |
116,812.50 SAR | -,218.75 (-0.19%) |
|
04-09-2026
Friday ↓ |
117,031.25 SAR | -1,531.25 (-1.29%) |
|
03-09-2026
Thursday ↑ |
118,562.50 SAR | +3,281.25 (+2.85%) |
|
02-09-2026
Wednesday → |
115,281.25 SAR | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
115,281.25 SAR | -1,531.25 (-1.31%) |
|
31-08-2026
Monday ↓ |
116,812.50 SAR | -,656.25 (-0.56%) |
|
30-08-2026
Sunday → |
117,468.75 SAR | 0 (0%) |
|
29-08-2026
Saturday ↓ |
117,468.75 SAR | -1,750.00 (-1.47%) |
|
28-08-2026
Friday ↓ |
119,218.75 SAR | -2,406.25 (-1.98%) |
|
27-08-2026
Thursday ↑ |
121,625.00 SAR | +437.50 (+0.36%) |
|
26-08-2026
Wednesday ↓ |
121,187.50 SAR | -1,531.25 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
122,718.75 SAR | -,218.75 (-0.18%) |
|
24-08-2026
Monday ↑ |
122,937.50 SAR | +1,531.25 (+1.26%) |
|
23-08-2026
Sunday → |
121,406.25 SAR | 0 (0%) |
|
22-08-2026
Saturday ↓ |
121,406.25 SAR | -,218.75 (-0.18%) |
|
21-08-2026
Friday ↑ |
121,625.00 SAR | +2,406.25 (+2.02%) |
|
20-08-2026
Thursday ↑ |
119,218.75 SAR | +656.25 (+0.55%) |
|
19-08-2026
Wednesday ↑ |
118,562.50 SAR | +3,281.25 (+2.85%) |
|
18-08-2026
Tuesday ↓ |
115,281.25 SAR | -1,531.25 (-1.31%) |
|
17-08-2026
Monday ↑ |
116,812.50 SAR | +1,312.50 (+1.14%) |
|
16-08-2026
Sunday → |
115,500.00 SAR | 0 (0%) |
|
15-08-2026
Saturday ↓ |
115,500.00 SAR | -,437.50 (-0.38%) |
|
14-08-2026
Friday ↑ |
115,937.50 SAR | +875.00 (+0.76%) |
|
13-08-2026
Thursday ↓ |
115,062.50 SAR | -1,531.25 (-1.31%) |
|
12-08-2026
Wednesday ↑ |
116,593.75 SAR | +1,093.75 (+0.95%) |
|
11-08-2026
Tuesday ↑ |
115,500.00 SAR | +437.50 (+0.38%) |
|
10-08-2026
Monday ↑ |
115,062.50 SAR | +656.25 (+0.57%) |
|
09-08-2026
Sunday → |
114,406.25 SAR | 0 (0%) |
|
08-08-2026
Saturday → |
114,406.25 SAR | 0 (0%) |
|
07-08-2026
Friday ↑ |
114,406.25 SAR | +2,843.75 (+2.55%) |
|
06-08-2026
Thursday → |
111,562.50 SAR | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
111,562.50 SAR | +3,718.75 (+3.45%) |
|
04-08-2026
Tuesday ↑ |
107,843.75 SAR | +1,312.50 (+1.23%) |
|
03-08-2026
Monday → |
106,531.25 SAR | 0 (0%) |
|
02-08-2026
Sunday → |
106,531.25 SAR | 0 (0%) |
|
01-08-2026
Saturday ↓ |
106,531.25 SAR | -,218.75 (-0.2%) |
|
31-07-2026
Friday ↓ |
106,750.00 SAR | -1,750.00 (-1.61%) |
|
30-07-2026
Thursday ↑ |
108,500.00 SAR | +2,843.75 (+2.69%) |
|
29-07-2026
Wednesday ↓ |
105,656.25 SAR | -1,093.75 (-1.02%) |
|
28-07-2026
Tuesday ↓ |
106,750.00 SAR | -,875.00 (-0.81%) |
|
27-07-2026
Monday ↑ |
107,625.00 SAR | +656.25 (+0.61%) |
|
26-07-2026
Sunday → |
106,968.75 SAR | 0 (0%) |
|
25-07-2026
Saturday ↓ |
106,968.75 SAR | -,437.50 (-0.41%) |
|
24-07-2026
Friday ↑ |
107,406.25 SAR | +656.25 (+0.61%) |
|
23-07-2026
Thursday ↓ |
106,750.00 SAR | -2,843.75 (-2.59%) |
|
22-07-2026
Wednesday ↑ |
109,593.75 SAR | +2,187.50 (+2.04%) |
|
21-07-2026
Tuesday ↑ |
107,406.25 SAR | +1,531.25 (+1.45%) |
|
20-07-2026
Monday → |
105,875.00 SAR | 0 (0%) |
|
19-07-2026
Sunday → |
105,875.00 SAR | 0 (0%) |
|
18-07-2026
Saturday → |
105,875.00 SAR | 0 (0%) |
|
17-07-2026
Friday ↑ |
105,875.00 SAR | +218.75 (+0.21%) |
|
16-07-2026
Thursday ↓ |
105,656.25 SAR | -1,093.75 (-1.02%) |
|
15-07-2026
Wednesday ↓ |
106,750.00 SAR | -,656.25 (-0.61%) |
|
14-07-2026
Tuesday ↑ |
107,406.25 SAR | +1,531.25 (+1.45%) |
|
13-07-2026
Monday ↓ |
105,875.00 SAR | -2,843.75 (-2.62%) |
|
12-07-2026
Sunday → |
108,718.75 SAR | 0 (0%) |
|
11-07-2026
Saturday ↑ |
108,718.75 SAR | +218.75 (+0.2%) |
|
10-07-2026
Friday ↓ |
108,500.00 SAR | -,437.50 (-0.4%) |
|
09-07-2026
Thursday ↑ |
108,937.50 SAR | +2,406.25 (+2.26%) |
|
08-07-2026
Wednesday ↓ |
106,531.25 SAR | -2,625.00 (-2.4%) |
|
07-07-2026
Tuesday ↓ |
109,156.25 SAR | -,218.75 (-0.2%) |
|
06-07-2026
Monday ↓ |
109,375.00 SAR | -,656.25 (-0.6%) |
|
05-07-2026
Sunday → |
110,031.25 SAR | 0 (0%) |
|
04-07-2026
Saturday ↑ |
110,031.25 SAR | +218.75 (+0.2%) |
|
03-07-2026
Friday ↑ |
109,812.50 SAR | +875.00 (+0.8%) |
|
02-07-2026
Thursday ↑ |
108,937.50 SAR | +1,093.75 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
107,843.75 SAR | +1,531.25 (+1.44%) |
|
30-06-2026
Tuesday → |
106,312.50 SAR | 0 (0%) |
|
29-06-2026
Monday ↓ |
106,312.50 SAR | -1,531.25 (-1.42%) |
|
28-06-2026
Sunday → |
107,843.75 SAR | 0 (0%) |
|
27-06-2026
Saturday → |
107,843.75 SAR | 0 (0%) |
|
26-06-2026
Friday ↑ |
107,843.75 SAR | +1,312.50 (+1.23%) |
|
25-06-2026
Thursday ↑ |
106,531.25 SAR | +1,093.75 (+1.04%) |
|
24-06-2026
Wednesday ↓ |
105,437.50 SAR | -3,718.75 (-3.41%) |
|
23-06-2026
Tuesday ↓ |
109,156.25 SAR | -1,093.75 (-0.99%) |
|
22-06-2026
Monday ↑ |
110,250.00 SAR | +656.25 (+0.6%) |
|
21-06-2026
Sunday → |
109,593.75 SAR | 0 (0%) |
|
20-06-2026
Saturday ↑ |
109,593.75 SAR | +218.75 (+0.2%) |
|
19-06-2026
Friday ↓ |
109,375.00 SAR | -2,187.50 (-1.96%) |
|
18-06-2026
Thursday ↓ |
111,562.50 SAR | -3,500.00 (-3.04%) |
|
17-06-2026
Wednesday ↑ |
115,062.50 SAR | +656.25 (+0.57%) |
|
16-06-2026
Tuesday ↓ |
114,406.25 SAR | -,437.50 (-0.38%) |
|
15-06-2026
Monday ↑ |
114,843.75 SAR | +3,500.00 (+3.14%) |
|
14-06-2026
Sunday → |
111,343.75 SAR | 0 (0%) |
|
13-06-2026
Saturday ↑ |
111,343.75 SAR | +218.75 (+0.2%) |
|
12-06-2026
Friday ↑ |
111,125.00 SAR | +3,281.25 (+3.04%) |
|
11-06-2026
Thursday ↓ |
107,843.75 SAR | -1,093.75 (-1%) |
|
10-06-2026
Wednesday ↓ |
108,937.50 SAR | -3,718.75 (-3.3%) |
|
09-06-2026
Tuesday ↓ |
112,656.25 SAR | -1,968.75 (-1.72%) |
|
08-06-2026
Monday ↑ |
114,625.00 SAR | +437.50 (+0.38%) |
|
07-06-2026
Sunday → |
114,187.50 SAR | 0 (0%) |
|
06-06-2026
Saturday ↓ |
114,187.50 SAR | -,218.75 (-0.19%) |
|
05-06-2026
Friday ↓ |
114,406.25 SAR | -3,718.75 (-3.15%) |
|
04-06-2026
Thursday ↑ |
118,125.00 SAR | +1,093.75 (+0.93%) |
|
03-06-2026
Wednesday ↓ |
117,031.25 SAR | -1,750.00 (-1.47%) |
|
02-06-2026
Tuesday ↑ |
118,781.25 SAR | +875.00 (+0.74%) |
|
01-06-2026
Monday ↓ |
117,906.25 SAR | -1,750.00 (-1.46%) |
|
31-05-2026
Sunday → |
119,656.25 SAR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
119,656.25 SAR | -,875.00 (-0.73%) |
|
29-05-2026
Friday ↑ |
120,531.25 SAR | +2,406.25 (+2.04%) |
|
28-05-2026
Thursday ↑ |
118,125.00 SAR | +1,093.75 (+0.93%) |
|
27-05-2026
Wednesday ↓ |
117,031.25 SAR | -1,968.75 (-1.65%) |
|
26-05-2026
Tuesday ↓ |
119,000.00 SAR | -1,531.25 (-1.27%) |
|
25-05-2026
Monday ↑ |
120,531.25 SAR | +1,531.25 (+1.29%) |
|
24-05-2026
Sunday → |
119,000.00 SAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
119,000.00 SAR | -,218.75 (-0.18%) |
|
22-05-2026
Friday → |
119,218.75 SAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
119,218.75 SAR | -,218.75 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
119,437.50 SAR | +656.25 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
118,781.25 SAR | -1,093.75 (-0.91%) |
|
18-05-2026
Monday ↑ |
119,875.00 SAR | +218.75 (+0.18%) |
|
17-05-2026
Sunday → |
119,656.25 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
119,656.25 SAR | -,218.75 (-0.18%) |
|
15-05-2026
Friday ↓ |
119,875.00 SAR | -3,718.75 (-3.01%) |
|
14-05-2026
Thursday ↓ |
123,593.75 SAR | -,218.75 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
123,812.50 SAR | +656.25 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
123,156.25 SAR | -1,531.25 (-1.23%) |
|
11-05-2026
Monday ↑ |
124,687.50 SAR | +437.50 (+0.35%) |
|
10-05-2026
Sunday → |
124,250.00 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
124,250.00 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
124,250.00 SAR | -,437.50 (-0.35%) |
|
07-05-2026
Thursday ↑ |
124,687.50 SAR | +1,093.75 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
123,593.75 SAR | +3,062.50 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
120,531.25 SAR | +1,312.50 (+1.1%) |
|
04-05-2026
Monday ↓ |
119,218.75 SAR | -2,406.25 (-1.98%) |
|
03-05-2026
Sunday → |
121,625.00 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
121,625.00 SAR | -,875.00 (-0.71%) |
|
01-05-2026
Friday ↑ |
122,500.00 SAR | +875.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
121,625.00 SAR | +1,531.25 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
120,093.75 SAR | -,875.00 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
120,968.75 SAR | -2,187.50 (-1.78%) |
|
27-04-2026
Monday ↓ |
123,156.25 SAR | -1,093.75 (-0.88%) |
|
26-04-2026
Sunday → |
124,250.00 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
124,250.00 SAR | -,437.50 (-0.35%) |
|
24-04-2026
Friday ↑ |
124,687.50 SAR | +218.75 (+0.18%) |
|
23-04-2026
Thursday ↓ |
124,468.75 SAR | -,218.75 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
124,687.50 SAR | -,437.50 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
125,125.00 SAR | -1,312.50 (-1.04%) |
|
20-04-2026
Monday ↓ |
126,437.50 SAR | -,875.00 (-0.69%) |
|
19-04-2026
Sunday → |
127,312.50 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
127,312.50 SAR | +1,093.75 (+0.87%) |
|
17-04-2026
Friday ↓ |
126,218.75 SAR | -,656.25 (-0.52%) |
|
16-04-2026
Thursday ↑ |
126,875.00 SAR | +437.50 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
126,437.50 SAR | +437.50 (+0.35%) |
|
14-04-2026
Tuesday |
126,000.00 SAR | - |
About Quarter Kilo Gold 21 Karat
What is Quarter Kilo Gold 21K?,Quarter Kilo Gold refers to a 250 gram bar of 21‑karat (0.875 purity) gold, which contains approximately 218.8 grams of pure gold.,Why investors choose 21K quarter‑kilo bars:,- High purity: 21 karat gold offers 87.5 % pure gold, balancing value and durability.,- Large investment unit: Ideal for serious investors looking to hold a substantial amount of gold in a single bar.,- Liquidity: Widely recognized by Saudi bullion dealers, making it easy to buy or sell.,- Safe storage: Compact size compared to larger gold bars, yet still provides significant exposure to gold price movements.,Key specifications,- Purity: 0.875 (21 K),- Total weight: 250 g (quarter kilo),- Pure gold content: 218.8 g,- Currency: Saudi Riyal (SAR),- Market use: Benchmark for large‑scale gold investment in Saudi Arabia.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the purity of 21K gold measured?
21K gold has a purity of 0.875, meaning 87.5 % of the bar is pure gold and the remaining 12.5 % consists of alloy metals.
Why is quarter‑kilo gold popular among Saudi investors?
It offers a large amount of gold in a manageable size, provides high liquidity in the Saudi market, and serves as a reliable store of wealth against inflation.
