Quarter Kilo Gold 21K Price Ireland – Live EUR Updates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
27,343.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
27,343.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
27,343.75 EUR | +218.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
27,125.00 EUR | -,437.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
27,562.50 EUR | +218.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
27,343.75 EUR | -,218.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
27,562.50 EUR | +218.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
27,343.75 EUR | -,875.00 (-3.1%) |
|
14-05-2026
Thursday → |
28,218.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
28,218.75 EUR | +218.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
28,000.00 EUR | -,218.75 (-0.78%) |
|
11-05-2026
Monday → |
28,218.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
28,218.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
28,218.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
28,218.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
28,218.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
28,218.75 EUR | +656.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
27,562.50 EUR | +437.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
27,125.00 EUR | -,656.25 (-2.36%) |
|
03-05-2026
Sunday → |
27,781.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
27,781.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
27,781.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
27,781.25 EUR | +437.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
27,343.75 EUR | -,218.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
27,562.50 EUR | -,437.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
28,000.00 EUR | -,218.75 (-0.78%) |
|
26-04-2026
Sunday → |
28,218.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
28,218.75 EUR | -,218.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
28,437.50 EUR | +218.75 (+0.78%) |
|
23-04-2026
Thursday → |
28,218.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
28,218.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
28,218.75 EUR | -,437.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
28,656.25 EUR | -,218.75 (-0.76%) |
|
19-04-2026
Sunday → |
28,875.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
28,875.00 EUR | +218.75 (+0.76%) |
|
17-04-2026
Friday → |
28,656.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
28,656.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
28,656.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
28,656.25 EUR | +218.75 (+0.77%) |
|
13-04-2026
Monday → |
28,437.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
28,437.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
28,437.50 EUR | -,218.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
28,656.25 EUR | +218.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
28,437.50 EUR | -,437.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
28,875.00 EUR | +437.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
28,437.50 EUR | -,218.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
28,656.25 EUR | +218.75 (+0.77%) |
|
05-04-2026
Sunday → |
28,437.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
28,437.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
28,437.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
28,437.50 EUR | -,437.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
28,875.00 EUR | +218.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
28,656.25 EUR | +875.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
27,781.25 EUR | +437.50 (+1.6%) |
|
29-03-2026
Sunday → |
27,343.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
27,343.75 EUR | +437.50 (+1.63%) |
|
27-03-2026
Friday → |
26,906.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
26,906.25 EUR | -,656.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
27,562.50 EUR | +875.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
26,687.50 EUR | -,218.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
26,906.25 EUR | -,437.50 (-1.6%) |
|
22-03-2026
Sunday → |
27,343.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
27,343.75 EUR | -1,093.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
28,437.50 EUR | -,437.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
28,875.00 EUR | -1,531.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
30,406.25 EUR | -,218.75 (-0.71%) |
|
17-03-2026
Tuesday → |
30,625.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
30,625.00 EUR | -,218.75 (-0.71%) |
|
15-03-2026
Sunday → |
30,843.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
30,843.75 EUR | -,218.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
31,062.50 EUR | -,437.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
31,500.00 EUR | +218.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
31,281.25 EUR | -,218.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
31,500.00 EUR | +437.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
31,062.50 EUR | -,218.75 (-0.7%) |
|
08-03-2026
Sunday → |
31,281.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
31,281.25 EUR | +437.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
30,843.75 EUR | -,218.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
31,062.50 EUR | -,218.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
31,281.25 EUR | -,437.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
31,718.75 EUR | -,437.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
32,156.25 EUR | +656.25 (+2.08%) |
|
01-03-2026
Sunday → |
31,500.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
31,500.00 EUR | +656.25 (+2.13%) |
|
27-02-2026
Friday → |
30,843.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
30,843.75 EUR | -,218.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
31,062.50 EUR | +218.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
30,843.75 EUR | +218.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
30,625.00 EUR | +218.75 (+0.72%) |
|
22-02-2026
Sunday → |
30,406.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
30,406.25 EUR | +437.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
29,750.00 EUR | +437.50 (+1.49%) |
|
18-02-2026
Wednesday → |
29,312.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
29,312.50 EUR | -,437.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
29,750.00 EUR | -,218.75 (-0.73%) |
|
15-02-2026
Sunday → |
29,968.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
29,968.75 EUR | +656.25 (+2.24%) |
|
13-02-2026
Friday → |
29,312.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
29,312.50 EUR | -,656.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
29,750.00 EUR | -,437.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
30,187.50 EUR | +656.25 (+2.22%) |
|
08-02-2026
Sunday → |
29,531.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
29,531.25 EUR | +437.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
29,093.75 EUR | +218.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
28,875.00 EUR | -,437.50 (-1.49%) |
|
04-02-2026
Wednesday → |
29,312.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
29,312.50 EUR | +1,312.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
28,000.00 EUR | -,875.00 (-3.03%) |
|
01-02-2026
Sunday → |
28,875.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
28,875.00 EUR | -,875.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
29,750.00 EUR | -2,625.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
32,375.00 EUR | +1,312.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
31,062.50 EUR | +875.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
30,187.50 EUR | +218.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
25-01-2026
Sunday → |
29,750.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
29,750.00 EUR | +218.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
29,531.25 EUR | +437.50 (+1.5%) |
|
22-01-2026
Thursday → |
29,093.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
29,093.75 EUR | +437.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
28,656.25 EUR | +437.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
28,218.75 EUR | +437.50 (+1.57%) |
|
18-01-2026
Sunday → |
27,781.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
27,781.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
27,781.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
27,781.25 EUR | -,218.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
28,000.00 EUR | +437.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
27,562.50 EUR | -,218.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
27,781.25 EUR | +437.50 (+1.6%) |
|
11-01-2026
Sunday → |
27,343.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
27,343.75 EUR | +437.50 (+1.63%) |
|
09-01-2026
Friday → |
26,906.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
26,906.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
26,906.25 EUR | -,218.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
27,125.00 EUR | +437.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
26,687.50 EUR | +656.25 (+2.52%) |
|
04-01-2026
Sunday → |
26,031.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
26,031.25 EUR | -,218.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
26,250.00 EUR | +437.50 (+1.69%) |
|
01-01-2026
Thursday → |
25,812.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
25,812.50 EUR | -,437.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
26,250.00 EUR | -,437.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
26,687.50 EUR | -,437.50 (-1.61%) |
|
28-12-2025
Sunday → |
27,125.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
27,125.00 EUR | +218.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
26,906.25 EUR | +218.75 (+0.82%) |
|
25-12-2025
Thursday → |
26,687.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
26,687.50 EUR | -,218.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
26,906.25 EUR | +437.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
26,468.75 EUR | +437.50 (+1.68%) |
|
21-12-2025
Sunday → |
26,031.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
26,031.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
26,031.25 EUR | +218.75 (+0.85%) |
|
18-12-2025
Thursday → |
25,812.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
25,812.50 EUR | +218.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
25,593.75 EUR | -,437.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
26,031.25 EUR | +218.75 (+0.85%) |
|
14-12-2025
Sunday → |
25,812.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
25,812.50 EUR | -,218.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
26,031.25 EUR | +656.25 (+2.59%) |
|
11-12-2025
Thursday → |
25,375.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
25,375.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
25,375.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
25,375.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
25,375.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
25,375.00 EUR | -,218.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
25,593.75 EUR | -3,937.50 (-13.33%) |
|
04-12-2025
Thursday → |
29,531.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
29,531.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
29,531.25 EUR | -,437.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
30-11-2025
Sunday → |
29,750.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
29,750.00 EUR | +437.50 (+1.49%) |
|
28-11-2025
Friday → |
29,312.50 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
29,312.50 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
29,312.50 EUR | +218.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
29,093.75 EUR | +437.50 (+1.53%) |
|
24-11-2025
Monday |
28,656.25 EUR | - |
About Quarter Kilo Gold 21 Karat
What is Quarter Kilo 21K Gold?,A quarter‑kilo bar weighs 250 g and is stamped 21 karat (0.875 purity). This means 218.8 g of the bar is pure gold, while the remaining 31.2 g consists of alloy metals that give the gold its strength and colour.,Why investors choose a 21K quarter‑kilo bar,– Ideal size for serious investors seeking a balance between volume and storage cost. ,– Recognised worldwide, making it easy to buy, sell or transport across borders. ,– Lower premium per gram compared with smaller bars, boosting overall investment efficiency.,Market context,The price of 21K gold moves closely with the global spot price of 24K gold, adjusted for the 0.875 purity factor. Tracking the live EUR rate helps Irish investors react quickly to market shifts.,How the price is calculated,Live price = Spot price of 24K gold (EUR/gram) × 0.875 × 250 g. The figure updates each minute, reflecting changes in the world market, currency fluctuations and local demand.,Storage and security,A quarter‑kilo bar fits comfortably in a safe deposit box. Many Irish banks and private vault providers offer insurance‑backed storage for precious metals.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the EUR price for 21K quarter‑kilo gold calculated?
The price is derived from the current 24K spot price in euros, multiplied by the 0.875 purity factor and the 250 g weight.
Is a 21K quarter‑kilo bar a good investment for Irish buyers?
Yes. It offers a sizable amount of gold with lower per‑gram premiums than smaller bars, and it is widely recognised for resale and storage.
Can I store my quarter‑kilo gold bar at home?
While possible, most investors prefer a bank safe‑deposit box or a certified vault for added security and insurance coverage.
