Quarter Kilo Gold 21K Price in Bahrain – Live BHD Rates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
12,031.25 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
12,031.25 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
12,031.25 BHD | +218.75 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
11,812.50 BHD | -,218.75 (-1.82%) |
|
18-05-2026
Monday → |
12,031.25 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
12,031.25 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
12,031.25 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
12,031.25 BHD | -,437.50 (-3.51%) |
|
14-05-2026
Thursday → |
12,468.75 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
12,468.75 BHD | +218.75 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
12,250.00 BHD | -,218.75 (-1.75%) |
|
11-05-2026
Monday → |
12,468.75 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
12,468.75 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
12,468.75 BHD | 0 (0%) |
|
08-05-2026
Friday → |
12,468.75 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
12,468.75 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
12,468.75 BHD | +437.50 (+3.64%) |
|
05-05-2026
Tuesday → |
12,031.25 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
12,031.25 BHD | -,218.75 (-1.79%) |
|
03-05-2026
Sunday → |
12,250.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
12,250.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
12,250.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
12,250.00 BHD | +218.75 (+1.82%) |
|
29-04-2026
Wednesday → |
12,031.25 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
12,031.25 BHD | -,218.75 (-1.79%) |
|
27-04-2026
Monday ↓ |
12,250.00 BHD | -,218.75 (-1.75%) |
|
26-04-2026
Sunday → |
12,468.75 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
12,468.75 BHD | 0 (0%) |
|
24-04-2026
Friday → |
12,468.75 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
12,468.75 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
12,468.75 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
12,468.75 BHD | -,218.75 (-1.72%) |
|
20-04-2026
Monday → |
12,687.50 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
12,687.50 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
12,687.50 BHD | 0 (0%) |
|
17-04-2026
Friday → |
12,687.50 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
12,687.50 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
12,687.50 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
12,687.50 BHD | +218.75 (+1.75%) |
|
13-04-2026
Monday → |
12,468.75 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
12,468.75 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
12,468.75 BHD | 0 (0%) |
|
10-04-2026
Friday → |
12,468.75 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
12,468.75 BHD | -,218.75 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
12,687.50 BHD | +218.75 (+1.75%) |
|
07-04-2026
Tuesday → |
12,468.75 BHD | 0 (0%) |
|
06-04-2026
Monday → |
12,468.75 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
12,468.75 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
12,468.75 BHD | 0 (0%) |
|
03-04-2026
Friday → |
12,468.75 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
12,468.75 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
12,468.75 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
12,468.75 BHD | +437.50 (+3.64%) |
|
30-03-2026
Monday ↑ |
12,031.25 BHD | +218.75 (+1.85%) |
|
29-03-2026
Sunday → |
11,812.50 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
11,812.50 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
11,812.50 BHD | +218.75 (+1.89%) |
|
26-03-2026
Thursday ↓ |
11,593.75 BHD | -,437.50 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
12,031.25 BHD | +437.50 (+3.77%) |
|
24-03-2026
Tuesday → |
11,593.75 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
11,593.75 BHD | -,218.75 (-1.85%) |
|
22-03-2026
Sunday → |
11,812.50 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
11,812.50 BHD | -,437.50 (-3.57%) |
|
20-03-2026
Friday ↓ |
12,250.00 BHD | -,218.75 (-1.75%) |
|
19-03-2026
Thursday ↓ |
12,468.75 BHD | -,656.25 (-5%) |
|
18-03-2026
Wednesday ↓ |
13,125.00 BHD | -,218.75 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
13,343.75 BHD | +218.75 (+1.67%) |
|
16-03-2026
Monday ↓ |
13,125.00 BHD | -,218.75 (-1.64%) |
|
15-03-2026
Sunday → |
13,343.75 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
13,343.75 BHD | -,218.75 (-1.61%) |
|
13-03-2026
Friday ↓ |
13,562.50 BHD | -,218.75 (-1.59%) |
|
12-03-2026
Thursday → |
13,781.25 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
13,781.25 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
13,781.25 BHD | +218.75 (+1.61%) |
|
09-03-2026
Monday ↓ |
13,562.50 BHD | -,218.75 (-1.59%) |
|
08-03-2026
Sunday → |
13,781.25 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
13,781.25 BHD | +437.50 (+3.28%) |
|
06-03-2026
Friday ↓ |
13,343.75 BHD | -,218.75 (-1.61%) |
|
05-03-2026
Thursday ↓ |
13,562.50 BHD | -,218.75 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
13,781.25 BHD | -,218.75 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
14,000.00 BHD | -,218.75 (-1.54%) |
|
02-03-2026
Monday ↑ |
14,218.75 BHD | +218.75 (+1.56%) |
|
01-03-2026
Sunday → |
14,000.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
14,000.00 BHD | +218.75 (+1.59%) |
|
27-02-2026
Friday → |
13,781.25 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
13,781.25 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
13,781.25 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
13,781.25 BHD | +218.75 (+1.61%) |
|
23-02-2026
Monday → |
13,562.50 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
13,562.50 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
13,562.50 BHD | +218.75 (+1.64%) |
|
20-02-2026
Friday ↑ |
13,343.75 BHD | +218.75 (+1.67%) |
|
19-02-2026
Thursday ↑ |
13,125.00 BHD | +218.75 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
12,906.25 BHD | -,218.75 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
13,125.00 BHD | -,218.75 (-1.64%) |
|
16-02-2026
Monday → |
13,343.75 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
13,343.75 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
13,343.75 BHD | +218.75 (+1.67%) |
|
13-02-2026
Friday → |
13,125.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
13,125.00 BHD | -,218.75 (-1.64%) |
|
11-02-2026
Wednesday → |
13,343.75 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
13,343.75 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
13,343.75 BHD | +218.75 (+1.67%) |
|
08-02-2026
Sunday → |
13,125.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
13,125.00 BHD | +218.75 (+1.69%) |
|
06-02-2026
Friday → |
12,906.25 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
12,906.25 BHD | -,218.75 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
13,125.00 BHD | +218.75 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
12,906.25 BHD | +437.50 (+3.51%) |
|
02-02-2026
Monday ↓ |
12,468.75 BHD | -,437.50 (-3.39%) |
|
01-02-2026
Sunday → |
12,906.25 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
12,906.25 BHD | -,437.50 (-3.28%) |
|
30-01-2026
Friday ↓ |
13,343.75 BHD | -1,312.50 (-8.96%) |
|
29-01-2026
Thursday ↑ |
14,656.25 BHD | +656.25 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
14,000.00 BHD | +437.50 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
13,562.50 BHD | +218.75 (+1.64%) |
|
26-01-2026
Monday ↑ |
13,343.75 BHD | +218.75 (+1.67%) |
|
25-01-2026
Sunday → |
13,125.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
13,125.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
13,125.00 BHD | +437.50 (+3.45%) |
|
22-01-2026
Thursday ↓ |
12,687.50 BHD | -,218.75 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
12,906.25 BHD | +437.50 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
12,468.75 BHD | +218.75 (+1.79%) |
|
19-01-2026
Monday → |
12,250.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
12,250.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
12,250.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
12,250.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
12,250.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
12,250.00 BHD | +218.75 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
12,031.25 BHD | -,218.75 (-1.79%) |
|
12-01-2026
Monday ↑ |
12,250.00 BHD | +218.75 (+1.82%) |
|
11-01-2026
Sunday → |
12,031.25 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
12,031.25 BHD | +218.75 (+1.85%) |
|
09-01-2026
Friday → |
11,812.50 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
11,812.50 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
11,812.50 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
11,812.50 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
11,812.50 BHD | +437.50 (+3.85%) |
|
04-01-2026
Sunday → |
11,375.00 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
11,375.00 BHD | -,218.75 (-1.89%) |
|
02-01-2026
Friday ↑ |
11,593.75 BHD | +218.75 (+1.92%) |
|
01-01-2026
Thursday → |
11,375.00 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
11,375.00 BHD | -,218.75 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
11,593.75 BHD | -,218.75 (-1.85%) |
|
29-12-2025
Monday ↓ |
11,812.50 BHD | -,218.75 (-1.82%) |
|
28-12-2025
Sunday → |
12,031.25 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
12,031.25 BHD | +218.75 (+1.85%) |
|
26-12-2025
Friday → |
11,812.50 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
11,812.50 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
11,812.50 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
11,812.50 BHD | +218.75 (+1.89%) |
|
22-12-2025
Monday ↑ |
11,593.75 BHD | +218.75 (+1.92%) |
|
21-12-2025
Sunday → |
11,375.00 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
11,375.00 BHD | 0 (0%) |
|
19-12-2025
Friday → |
11,375.00 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
11,375.00 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
11,375.00 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
11,375.00 BHD | -,218.75 (-1.89%) |
|
15-12-2025
Monday ↑ |
11,593.75 BHD | +218.75 (+1.92%) |
|
14-12-2025
Sunday → |
11,375.00 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
11,375.00 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
11,375.00 BHD | +218.75 (+1.96%) |
|
11-12-2025
Thursday → |
11,156.25 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
11,156.25 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
11,156.25 BHD | 0 (0%) |
|
08-12-2025
Monday → |
11,156.25 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
11,156.25 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
11,156.25 BHD | 0 (0%) |
|
05-12-2025
Friday → |
11,156.25 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
11,156.25 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
11,156.25 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
11,156.25 BHD | 0 (0%) |
|
01-12-2025
Monday → |
11,156.25 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
11,156.25 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
11,156.25 BHD | +218.75 (+2%) |
|
28-11-2025
Friday → |
10,937.50 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
10,937.50 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
10,937.50 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
10,937.50 BHD | +218.75 (+2.04%) |
|
24-11-2025
Monday |
10,718.75 BHD | - |
About Quarter Kilo Gold 21 Karat
What is Quarter Kilo Gold 21K?,Quarter Kilo equals 250 g of gold stamped 21 karat (90 % purity). After accounting for the 12.5 % alloy, each bar contains approximately 218.8 g of pure gold.,Why investors choose 21 karat quarter‑kilo bars,- High purity provides better resale value.,- Size is ideal for large‑scale investment without the bulk of a full kilogram.,- Recognised by banks and bullion dealers across the GCC.,Key specifications,- Purity: 0.875 (21 karat),- Weight: 250 g total, 218.8 g pure gold,- Currency: BHD (Bahraini Dinar),- Typical use: Portfolio diversification, hedging against inflation, gifting.,Market outlook,The Bahrain gold market tracks global spot rates closely, with a slight premium for local minting and logistics. Investors should watch regional economic news and USD/BHD fluctuations, as they can affect the final BHD price.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the 21 karat purity calculated?
21 karat means 21 parts gold out of 24, or 87.5 % purity. The remaining 12.5 % consists of alloy metals for strength.
Why is quarter‑kilo gold a good investment in Bahrain?
Its size balances liquidity and value, offering a sizable gold holding while remaining easy to store and trade locally in BHD.
What factors influence the BHD price of quarter‑kilo gold?
International spot gold rates, USD/BHD exchange movements, local taxes, and dealer premiums all affect the final price.
