Quarter Kilo Gold 21K Price in Qatar – Live QAR Rate
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
115,937.50 QAR | +218.75 (+0.19%) |
|
21-05-2026
Thursday ↓ |
115,718.75 QAR | -,218.75 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
115,937.50 QAR | +656.25 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
115,281.25 QAR | -1,093.75 (-0.94%) |
|
18-05-2026
Monday ↑ |
116,375.00 QAR | +218.75 (+0.19%) |
|
17-05-2026
Sunday → |
116,156.25 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
116,156.25 QAR | -,218.75 (-0.19%) |
|
15-05-2026
Friday ↓ |
116,375.00 QAR | -3,500.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
119,875.00 QAR | -,437.50 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
120,312.50 QAR | +656.25 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
119,656.25 QAR | -1,531.25 (-1.26%) |
|
11-05-2026
Monday ↑ |
121,187.50 QAR | +437.50 (+0.36%) |
|
10-05-2026
Sunday → |
120,750.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
120,750.00 QAR | +218.75 (+0.18%) |
|
08-05-2026
Friday ↓ |
120,531.25 QAR | -,437.50 (-0.36%) |
|
07-05-2026
Thursday ↑ |
120,968.75 QAR | +1,093.75 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
119,875.00 QAR | +2,843.75 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
117,031.25 QAR | +1,312.50 (+1.13%) |
|
04-05-2026
Monday ↓ |
115,718.75 QAR | -2,406.25 (-2.04%) |
|
03-05-2026
Sunday → |
118,125.00 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
118,125.00 QAR | -,656.25 (-0.55%) |
|
01-05-2026
Friday ↑ |
118,781.25 QAR | +656.25 (+0.56%) |
|
30-04-2026
Thursday ↑ |
118,125.00 QAR | +1,531.25 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
116,593.75 QAR | -,656.25 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
117,250.00 QAR | -2,187.50 (-1.83%) |
|
27-04-2026
Monday ↓ |
119,437.50 QAR | -1,093.75 (-0.91%) |
|
26-04-2026
Sunday → |
120,531.25 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
120,531.25 QAR | -,437.50 (-0.36%) |
|
24-04-2026
Friday ↑ |
120,968.75 QAR | +218.75 (+0.18%) |
|
23-04-2026
Thursday ↓ |
120,750.00 QAR | -,218.75 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
120,968.75 QAR | -,437.50 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
121,406.25 QAR | -1,312.50 (-1.07%) |
|
20-04-2026
Monday ↓ |
122,718.75 QAR | -,875.00 (-0.71%) |
|
19-04-2026
Sunday → |
123,593.75 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
123,593.75 QAR | +875.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
122,718.75 QAR | -,437.50 (-0.36%) |
|
16-04-2026
Thursday ↑ |
123,156.25 QAR | +437.50 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
122,718.75 QAR | +437.50 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
122,281.25 QAR | +1,531.25 (+1.27%) |
|
13-04-2026
Monday ↓ |
120,750.00 QAR | -,875.00 (-0.72%) |
|
12-04-2026
Sunday → |
121,625.00 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
121,625.00 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
121,625.00 QAR | +437.50 (+0.36%) |
|
09-04-2026
Thursday ↓ |
121,187.50 QAR | -1,312.50 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
122,500.00 QAR | +2,843.75 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
119,656.25 QAR | -,437.50 (-0.36%) |
|
06-04-2026
Monday ↑ |
120,093.75 QAR | +437.50 (+0.37%) |
|
05-04-2026
Sunday → |
119,656.25 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
119,656.25 QAR | 0 (0%) |
|
03-04-2026
Friday → |
119,656.25 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
119,656.25 QAR | -1,312.50 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
120,968.75 QAR | +1,093.75 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
119,875.00 QAR | +3,937.50 (+3.4%) |
|
30-03-2026
Monday ↑ |
115,937.50 QAR | +875.00 (+0.76%) |
|
29-03-2026
Sunday → |
115,062.50 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
115,062.50 QAR | +1,750.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
113,312.50 QAR | +218.75 (+0.19%) |
|
26-03-2026
Thursday ↓ |
113,093.75 QAR | -3,718.75 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
116,812.50 QAR | +3,718.75 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
113,093.75 QAR | -,218.75 (-0.19%) |
|
23-03-2026
Monday ↓ |
113,312.50 QAR | -1,750.00 (-1.52%) |
|
22-03-2026
Sunday → |
115,062.50 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
115,062.50 QAR | -4,156.25 (-3.49%) |
|
20-03-2026
Friday ↓ |
119,218.75 QAR | -1,312.50 (-1.09%) |
|
19-03-2026
Thursday ↓ |
120,531.25 QAR | -7,218.75 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
127,750.00 QAR | -,656.25 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
128,406.25 QAR | +1,093.75 (+0.86%) |
|
16-03-2026
Monday ↓ |
127,312.50 QAR | -1,093.75 (-0.85%) |
|
15-03-2026
Sunday → |
128,406.25 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
128,406.25 QAR | -1,750.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
130,156.25 QAR | -2,625.00 (-1.98%) |
|
12-03-2026
Thursday → |
132,781.25 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
132,781.25 QAR | +218.75 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
132,562.50 QAR | +1,750.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
130,812.50 QAR | -1,531.25 (-1.16%) |
|
08-03-2026
Sunday → |
132,343.75 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
132,343.75 QAR | +2,187.50 (+1.68%) |
|
06-03-2026
Friday ↓ |
130,156.25 QAR | -1,750.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
131,906.25 QAR | -,875.00 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
132,781.25 QAR | -2,187.50 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
134,968.75 QAR | -2,843.75 (-2.06%) |
|
02-03-2026
Monday ↑ |
137,812.50 QAR | +2,625.00 (+1.94%) |
|
01-03-2026
Sunday → |
135,187.50 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
135,187.50 QAR | +2,625.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
132,562.50 QAR | -,218.75 (-0.16%) |
|
26-02-2026
Thursday ↓ |
132,781.25 QAR | -,218.75 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
133,000.00 QAR | +656.25 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
132,343.75 QAR | +437.50 (+0.33%) |
|
23-02-2026
Monday ↑ |
131,906.25 QAR | +1,093.75 (+0.84%) |
|
22-02-2026
Sunday → |
130,812.50 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
130,812.50 QAR | +2,187.50 (+1.7%) |
|
20-02-2026
Friday ↑ |
128,625.00 QAR | +875.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
127,750.00 QAR | +1,750.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
126,000.00 QAR | -,218.75 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
126,218.75 QAR | -2,187.50 (-1.7%) |
|
16-02-2026
Monday ↓ |
128,406.25 QAR | -,656.25 (-0.51%) |
|
15-02-2026
Sunday → |
129,062.50 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
129,062.50 QAR | +2,406.25 (+1.9%) |
|
13-02-2026
Friday ↑ |
126,656.25 QAR | +218.75 (+0.17%) |
|
12-02-2026
Thursday ↓ |
126,437.50 QAR | -3,281.25 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
129,718.75 QAR | +437.50 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
129,281.25 QAR | -,437.50 (-0.34%) |
|
09-02-2026
Monday ↑ |
129,718.75 QAR | +2,625.00 (+2.07%) |
|
08-02-2026
Sunday → |
127,093.75 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
127,093.75 QAR | +2,406.25 (+1.93%) |
|
06-02-2026
Friday ↑ |
124,687.50 QAR | +218.75 (+0.18%) |
|
05-02-2026
Thursday ↓ |
124,468.75 QAR | -1,968.75 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
126,437.50 QAR | +656.25 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
125,781.25 QAR | +4,812.50 (+3.98%) |
|
02-02-2026
Monday ↓ |
120,968.75 QAR | -4,375.00 (-3.49%) |
|
01-02-2026
Sunday → |
125,343.75 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
125,343.75 QAR | -3,718.75 (-2.88%) |
|
30-01-2026
Friday ↓ |
129,062.50 QAR | -12,031.25 (-8.53%) |
|
29-01-2026
Thursday ↑ |
141,093.75 QAR | +5,906.25 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
135,187.50 QAR | +4,812.50 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
130,375.00 QAR | +1,093.75 (+0.85%) |
|
26-01-2026
Monday ↑ |
129,281.25 QAR | +1,531.25 (+1.2%) |
|
25-01-2026
Sunday → |
127,750.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
127,750.00 QAR | +1,750.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
126,000.00 QAR | +2,406.25 (+1.95%) |
|
22-01-2026
Thursday ↓ |
123,593.75 QAR | -,875.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
124,468.75 QAR | +3,281.25 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
121,187.50 QAR | +1,750.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
119,437.50 QAR | +1,750.00 (+1.49%) |
|
18-01-2026
Sunday → |
117,687.50 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
117,687.50 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
117,687.50 QAR | -,437.50 (-0.37%) |
|
15-01-2026
Thursday ↓ |
118,125.00 QAR | -,437.50 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
118,562.50 QAR | +1,093.75 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
117,468.75 QAR | -,218.75 (-0.19%) |
|
12-01-2026
Monday ↑ |
117,687.50 QAR | +2,187.50 (+1.89%) |
|
11-01-2026
Sunday → |
115,500.00 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
115,500.00 QAR | +1,093.75 (+0.96%) |
|
09-01-2026
Friday ↑ |
114,406.25 QAR | +218.75 (+0.19%) |
|
08-01-2026
Thursday → |
114,187.50 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
114,187.50 QAR | -,875.00 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
115,062.50 QAR | +1,531.25 (+1.35%) |
|
05-01-2026
Monday ↑ |
113,531.25 QAR | +2,625.00 (+2.37%) |
|
04-01-2026
Sunday → |
110,906.25 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
110,906.25 QAR | -1,312.50 (-1.17%) |
|
02-01-2026
Friday ↑ |
112,218.75 QAR | +1,750.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
110,468.75 QAR | -,437.50 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
110,906.25 QAR | -1,750.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
112,656.25 QAR | -1,531.25 (-1.34%) |
|
29-12-2025
Monday ↓ |
114,187.50 QAR | -1,968.75 (-1.69%) |
|
28-12-2025
Sunday → |
116,156.25 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
116,156.25 QAR | +875.00 (+0.76%) |
|
26-12-2025
Friday ↑ |
115,281.25 QAR | +656.25 (+0.57%) |
|
25-12-2025
Thursday ↓ |
114,625.00 QAR | -,218.75 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
114,843.75 QAR | -,218.75 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
115,062.50 QAR | +1,968.75 (+1.74%) |
|
22-12-2025
Monday ↑ |
113,093.75 QAR | +1,968.75 (+1.77%) |
|
21-12-2025
Sunday → |
111,125.00 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
111,125.00 QAR | +437.50 (+0.4%) |
|
19-12-2025
Friday → |
110,687.50 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
110,687.50 QAR | +218.75 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
110,468.75 QAR | +656.25 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
109,812.50 QAR | -1,312.50 (-1.18%) |
|
15-12-2025
Monday ↑ |
111,125.00 QAR | +1,093.75 (+0.99%) |
|
14-12-2025
Sunday → |
110,031.25 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
110,031.25 QAR | -,875.00 (-0.79%) |
|
12-12-2025
Friday ↑ |
110,906.25 QAR | +2,843.75 (+2.63%) |
|
11-12-2025
Thursday ↑ |
108,062.50 QAR | +656.25 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
107,406.25 QAR | -,218.75 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
107,625.00 QAR | -,218.75 (-0.2%) |
|
08-12-2025
Monday ↑ |
107,843.75 QAR | +437.50 (+0.41%) |
|
07-12-2025
Sunday → |
107,406.25 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
107,406.25 QAR | -,875.00 (-0.81%) |
|
05-12-2025
Friday ↑ |
108,281.25 QAR | +875.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
107,406.25 QAR | -,437.50 (-0.41%) |
|
03-12-2025
Wednesday → |
107,843.75 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
107,843.75 QAR | -,875.00 (-0.8%) |
|
01-12-2025
Monday ↑ |
108,718.75 QAR | +656.25 (+0.61%) |
|
30-11-2025
Sunday → |
108,062.50 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
108,062.50 QAR | +1,093.75 (+1.02%) |
|
28-11-2025
Friday ↑ |
106,968.75 QAR | +656.25 (+0.62%) |
|
27-11-2025
Thursday ↓ |
106,312.50 QAR | -,437.50 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
106,750.00 QAR | +875.00 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
105,875.00 QAR | +1,531.25 (+1.47%) |
|
24-11-2025
Monday |
104,343.75 QAR | - |
About Quarter Kilo Gold 21 Karat
Quarter kilo gold means 250 g of 21 karat (0.875 purity) gold, a popular size for serious investors and jewelry makers in Qatar.,Each quarter kilo contains 218.8 g of pure gold, calculated as 250 g × 0.875 = 218.8 g.,The 21 K mark guarantees 87.5 % gold content, offering a balance between durability and high value.,Ideal for large‑scale purchases, portfolio diversification, and custom high‑value jewelry projects.,Widely accepted by banks, refining houses and reputable dealers across Qatar for both buying and selling.,Price movements of quarter kilo gold closely follow global spot rates, making it a reliable benchmark for local market trends.,Investors often use the quarter kilo bar as a hedge against inflation and currency fluctuations in the Qatari market.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the purity of 21K gold calculated?
21K gold is 87.5 % pure gold (21 ÷ 24 = 0.875). Multiply the total weight by 0.875 to get the pure gold weight.
Why do investors prefer quarter kilo bars?
Quarter kilo bars offer a sizable amount of gold at a lower premium per gram than smaller sizes, making them cost‑effective for portfolio building.
Can I buy quarter kilo 21K gold in QAR?
Yes, most reputable dealers in Qatar list the price in QAR and provide daily live updates.
