Quarter Kilo Gold 21K Price in Turkey – Live TRY Rate
Ad
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
12-07-2026
Sunday → |
1,361,500.00 TRY | 0 (0%) |
|
11-07-2026
Saturday ↑ |
1,361,500.00 TRY | +3,280.00 (+0.24%) |
|
10-07-2026
Friday ↓ |
1,358,220.00 TRY | -3,500.00 (-0.26%) |
|
09-07-2026
Thursday ↑ |
1,361,720.00 TRY | +31,500.00 (+2.37%) |
|
08-07-2026
Wednesday ↓ |
1,330,220.00 TRY | -33,030.00 (-2.42%) |
|
07-07-2026
Tuesday ↓ |
1,363,250.00 TRY | -1,320.00 (-0.1%) |
|
06-07-2026
Monday ↓ |
1,364,570.00 TRY | -10,060.00 (-0.73%) |
|
05-07-2026
Sunday → |
1,374,630.00 TRY | 0 (0%) |
|
04-07-2026
Saturday ↑ |
1,374,630.00 TRY | +5,910.00 (+0.43%) |
|
03-07-2026
Friday ↑ |
1,368,720.00 TRY | +12,680.00 (+0.94%) |
|
02-07-2026
Thursday ↑ |
1,356,040.00 TRY | +14,660.00 (+1.09%) |
|
01-07-2026
Wednesday ↑ |
1,341,380.00 TRY | +19,030.00 (+1.44%) |
|
30-06-2026
Tuesday ↑ |
1,322,350.00 TRY | +2,410.00 (+0.18%) |
|
29-06-2026
Monday ↓ |
1,319,940.00 TRY | -21,000.00 (-1.57%) |
|
28-06-2026
Sunday → |
1,340,940.00 TRY | 0 (0%) |
|
27-06-2026
Saturday ↑ |
1,340,940.00 TRY | +650.00 (+0.05%) |
|
26-06-2026
Friday ↑ |
1,340,290.00 TRY | +19,040.00 (+1.44%) |
|
25-06-2026
Thursday ↑ |
1,321,250.00 TRY | +13,120.00 (+1%) |
|
24-06-2026
Wednesday ↓ |
1,308,130.00 TRY | -44,840.00 (-3.31%) |
|
23-06-2026
Tuesday ↓ |
1,352,970.00 TRY | -13,780.00 (-1.01%) |
|
22-06-2026
Monday ↑ |
1,366,750.00 TRY | +8,960.00 (+0.66%) |
|
21-06-2026
Sunday ↑ |
1,357,790.00 TRY | +220.00 (+0.02%) |
|
20-06-2026
Saturday ↑ |
1,357,570.00 TRY | +2,410.00 (+0.18%) |
|
19-06-2026
Friday ↓ |
1,355,160.00 TRY | -25,380.00 (-1.84%) |
|
18-06-2026
Thursday ↓ |
1,380,540.00 TRY | -41,780.00 (-2.94%) |
|
17-06-2026
Wednesday ↑ |
1,422,320.00 TRY | +9,850.00 (+0.7%) |
|
16-06-2026
Tuesday ↓ |
1,412,470.00 TRY | -6,130.00 (-0.43%) |
|
15-06-2026
Monday ↑ |
1,418,600.00 TRY | +45,280.00 (+3.3%) |
|
14-06-2026
Sunday → |
1,373,320.00 TRY | 0 (0%) |
|
13-06-2026
Saturday ↑ |
1,373,320.00 TRY | +4,380.00 (+0.32%) |
|
12-06-2026
Friday ↑ |
1,368,940.00 TRY | +40,250.00 (+3.03%) |
|
11-06-2026
Thursday ↓ |
1,328,690.00 TRY | -10,280.00 (-0.77%) |
|
10-06-2026
Wednesday ↓ |
1,338,970.00 TRY | -47,690.00 (-3.44%) |
|
09-06-2026
Tuesday ↓ |
1,386,660.00 TRY | -21,880.00 (-1.55%) |
|
08-06-2026
Monday ↑ |
1,408,540.00 TRY | +5,250.00 (+0.37%) |
|
07-06-2026
Sunday ↑ |
1,403,290.00 TRY | +220.00 (+0.02%) |
|
06-06-2026
Saturday ↓ |
1,403,070.00 TRY | -,220.00 (-0.02%) |
|
05-06-2026
Friday ↓ |
1,403,290.00 TRY | -45,060.00 (-3.11%) |
|
04-06-2026
Thursday ↑ |
1,448,350.00 TRY | +12,690.00 (+0.88%) |
|
03-06-2026
Wednesday ↓ |
1,435,660.00 TRY | -19,030.00 (-1.31%) |
|
02-06-2026
Tuesday ↑ |
1,454,690.00 TRY | +10,280.00 (+0.71%) |
|
01-06-2026
Monday ↓ |
1,444,410.00 TRY | -20,780.00 (-1.42%) |
|
31-05-2026
Sunday ↓ |
1,465,190.00 TRY | -,660.00 (-0.05%) |
|
30-05-2026
Saturday ↓ |
1,465,850.00 TRY | -10,060.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
1,475,910.00 TRY | +30,190.00 (+2.09%) |
|
28-05-2026
Thursday ↑ |
1,445,720.00 TRY | +12,030.00 (+0.84%) |
|
27-05-2026
Wednesday ↓ |
1,433,690.00 TRY | -20,130.00 (-1.38%) |
|
26-05-2026
Tuesday ↓ |
1,453,820.00 TRY | -14,220.00 (-0.97%) |
|
25-05-2026
Monday ↑ |
1,468,040.00 TRY | +18,160.00 (+1.25%) |
|
24-05-2026
Sunday → |
1,449,880.00 TRY | 0 (0%) |
|
23-05-2026
Saturday ↓ |
1,449,880.00 TRY | -1,530.00 (-0.11%) |
|
22-05-2026
Friday ↑ |
1,451,410.00 TRY | +1,530.00 (+0.11%) |
|
21-05-2026
Thursday ↓ |
1,449,880.00 TRY | -2,840.00 (-0.2%) |
|
20-05-2026
Wednesday ↑ |
1,452,720.00 TRY | +7,650.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
1,445,070.00 TRY | -10,930.00 (-0.75%) |
|
18-05-2026
Monday ↑ |
1,456,000.00 TRY | +870.00 (+0.06%) |
|
17-05-2026
Sunday ↑ |
1,455,130.00 TRY | +220.00 (+0.02%) |
|
16-05-2026
Saturday ↑ |
1,454,910.00 TRY | +1,310.00 (+0.09%) |
|
15-05-2026
Friday ↓ |
1,453,600.00 TRY | -43,970.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
1,497,570.00 TRY | -2,840.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
1,500,410.00 TRY | +9,410.00 (+0.63%) |
|
12-05-2026
Tuesday ↓ |
1,491,000.00 TRY | -19,250.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
1,510,250.00 TRY | +5,680.00 (+0.38%) |
|
10-05-2026
Sunday ↑ |
1,504,570.00 TRY | +440.00 (+0.03%) |
|
09-05-2026
Saturday ↑ |
1,504,130.00 TRY | +3,720.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
1,500,410.00 TRY | -4,810.00 (-0.32%) |
|
07-05-2026
Thursday ↑ |
1,505,220.00 TRY | +14,220.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
1,491,000.00 TRY | +38,280.00 (+2.64%) |
|
05-05-2026
Tuesday ↑ |
1,452,720.00 TRY | +17,280.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
1,435,440.00 TRY | -29,750.00 (-2.03%) |
|
03-05-2026
Sunday ↑ |
1,465,190.00 TRY | +440.00 (+0.03%) |
|
02-05-2026
Saturday ↓ |
1,464,750.00 TRY | -10,070.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
1,474,820.00 TRY | +10,500.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
1,464,320.00 TRY | +19,470.00 (+1.35%) |
|
29-04-2026
Wednesday ↓ |
1,444,850.00 TRY | -7,220.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
1,452,070.00 TRY | -26,680.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
1,478,750.00 TRY | -12,470.00 (-0.84%) |
|
26-04-2026
Sunday → |
1,491,220.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,491,220.00 TRY | -2,850.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
1,494,070.00 TRY | +2,410.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
1,491,660.00 TRY | -1,090.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
1,492,750.00 TRY | -4,380.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
1,497,130.00 TRY | -14,870.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
1,512,000.00 TRY | -11,600.00 (-0.76%) |
|
19-04-2026
Sunday → |
1,523,600.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,523,600.00 TRY | +14,000.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
1,509,600.00 TRY | -4,810.00 (-0.32%) |
|
16-04-2026
Thursday ↑ |
1,514,410.00 TRY | +4,810.00 (+0.32%) |
|
15-04-2026
Wednesday ↑ |
1,509,600.00 TRY | +6,560.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
1,503,040.00 TRY | +20,790.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
1,482,250.00 TRY | -8,970.00 (-0.6%) |
|
12-04-2026
Sunday ↑ |
1,491,220.00 TRY | +220.00 (+0.01%) |
|
11-04-2026
Saturday ↑ |
1,491,000.00 TRY | +430.00 (+0.03%) |
|
10-04-2026
Friday ↑ |
1,490,570.00 TRY | +10,280.00 (+0.69%) |
|
09-04-2026
Thursday ↓ |
1,480,290.00 TRY | -20,120.00 (-1.34%) |
|
08-04-2026
Wednesday ↑ |
1,500,410.00 TRY | +34,560.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
1,465,850.00 TRY | -6,340.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
1,472,190.00 TRY | +5,470.00 (+0.37%) |
|
05-04-2026
Sunday ↑ |
1,466,720.00 TRY | +650.00 (+0.04%) |
|
04-04-2026
Saturday ↑ |
1,466,070.00 TRY | +1,320.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
1,464,750.00 TRY | +430.00 (+0.03%) |
|
02-04-2026
Thursday ↓ |
1,464,320.00 TRY | -14,870.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
1,479,190.00 TRY | +14,220.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
1,464,970.00 TRY | +47,680.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
1,417,290.00 TRY | +11,820.00 (+0.84%) |
|
29-03-2026
Sunday ↑ |
1,405,470.00 TRY | +220.00 (+0.02%) |
|
28-03-2026
Saturday ↑ |
1,405,250.00 TRY | +21,000.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
1,384,250.00 TRY | +4,370.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
1,379,880.00 TRY | -42,870.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
1,422,750.00 TRY | +45,500.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
1,377,250.00 TRY | -2,630.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
1,379,880.00 TRY | -19,470.00 (-1.39%) |
|
22-03-2026
Sunday → |
1,399,350.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,399,350.00 TRY | -52,060.00 (-3.59%) |
|
20-03-2026
Friday ↓ |
1,451,410.00 TRY | -14,000.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
1,465,410.00 TRY | -86,630.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
1,552,040.00 TRY | -5,680.00 (-0.36%) |
|
17-03-2026
Tuesday ↑ |
1,557,720.00 TRY | +11,370.00 (+0.74%) |
|
16-03-2026
Monday ↓ |
1,546,350.00 TRY | -14,870.00 (-0.95%) |
|
15-03-2026
Sunday ↑ |
1,561,220.00 TRY | +220.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
1,561,000.00 TRY | -19,910.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
1,580,910.00 TRY | -29,310.00 (-1.82%) |
|
12-03-2026
Thursday ↑ |
1,610,220.00 TRY | +1,750.00 (+0.11%) |
|
11-03-2026
Wednesday ↑ |
1,608,470.00 TRY | +3,930.00 (+0.24%) |
|
10-03-2026
Tuesday ↑ |
1,604,540.00 TRY | +17,720.00 (+1.12%) |
|
09-03-2026
Monday ↓ |
1,586,820.00 TRY | -17,060.00 (-1.06%) |
|
08-03-2026
Sunday ↑ |
1,603,880.00 TRY | +220.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
1,603,660.00 TRY | +28,660.00 (+1.82%) |
|
06-03-2026
Friday ↓ |
1,575,000.00 TRY | -19,910.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
1,594,910.00 TRY | -7,880.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
1,602,790.00 TRY | -28,210.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
1,631,000.00 TRY | -35,440.00 (-2.13%) |
|
02-03-2026
Monday ↑ |
1,666,440.00 TRY | +34,340.00 (+2.1%) |
|
01-03-2026
Sunday ↑ |
1,632,100.00 TRY | +220.00 (+0.01%) |
|
28-02-2026
Saturday ↑ |
1,631,880.00 TRY | +32,590.00 (+2.04%) |
|
27-02-2026
Friday ↓ |
1,599,290.00 TRY | -1,530.00 (-0.1%) |
|
26-02-2026
Thursday ↓ |
1,600,820.00 TRY | -,650.00 (-0.04%) |
|
25-02-2026
Wednesday ↑ |
1,601,470.00 TRY | +6,120.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
1,595,350.00 TRY | +7,880.00 (+0.5%) |
|
23-02-2026
Monday ↑ |
1,587,470.00 TRY | +11,810.00 (+0.75%) |
|
22-02-2026
Sunday ↑ |
1,575,660.00 TRY | +440.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
1,575,220.00 TRY | +26,250.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
1,548,970.00 TRY | +11,370.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
1,537,600.00 TRY | +24,720.00 (+1.63%) |
|
18-02-2026
Wednesday ↓ |
1,512,880.00 TRY | -2,620.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
1,515,500.00 TRY | -25,820.00 (-1.68%) |
|
16-02-2026
Monday ↓ |
1,541,320.00 TRY | -8,970.00 (-0.58%) |
|
15-02-2026
Sunday → |
1,550,290.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,550,290.00 TRY | +28,440.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
1,521,850.00 TRY | +4,600.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
1,517,250.00 TRY | -37,190.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
1,554,440.00 TRY | +5,690.00 (+0.37%) |
|
10-02-2026
Tuesday ↓ |
1,548,750.00 TRY | -7,660.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
1,556,410.00 TRY | +33,250.00 (+2.18%) |
|
08-02-2026
Sunday ↑ |
1,523,160.00 TRY | +220.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
1,522,940.00 TRY | +30,840.00 (+2.07%) |
|
06-02-2026
Friday ↑ |
1,492,100.00 TRY | +2,410.00 (+0.16%) |
|
05-02-2026
Thursday ↓ |
1,489,690.00 TRY | -21,000.00 (-1.39%) |
|
04-02-2026
Wednesday ↑ |
1,510,690.00 TRY | +6,780.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
1,503,910.00 TRY | +59,500.00 (+4.12%) |
|
02-02-2026
Monday ↓ |
1,444,410.00 TRY | -53,160.00 (-3.55%) |
|
01-02-2026
Sunday ↑ |
1,497,570.00 TRY | +220.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
1,497,350.00 TRY | -44,190.00 (-2.87%) |
|
30-01-2026
Friday ↓ |
1,541,540.00 TRY | -,141,960.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
1,683,500.00 TRY | +71,530.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
1,611,970.00 TRY | +57,090.00 (+3.67%) |
|
27-01-2026
Tuesday ↑ |
1,554,880.00 TRY | +15,750.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
1,539,130.00 TRY | +17,940.00 (+1.18%) |
|
25-01-2026
Sunday ↑ |
1,521,190.00 TRY | +220.00 (+0.01%) |
|
24-01-2026
Saturday ↑ |
1,520,970.00 TRY | +20,560.00 (+1.37%) |
|
23-01-2026
Friday ↑ |
1,500,410.00 TRY | +31,280.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
1,469,130.00 TRY | -10,940.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
1,480,070.00 TRY | +38,940.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
1,441,130.00 TRY | +19,690.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
1,421,440.00 TRY | +22,530.00 (+1.61%) |
|
18-01-2026
Sunday ↑ |
1,398,910.00 TRY | +220.00 (+0.02%) |
|
17-01-2026
Saturday ↓ |
1,398,690.00 TRY | -,440.00 (-0.03%) |
|
16-01-2026
Friday ↓ |
1,399,130.00 TRY | -1,970.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
1,401,100.00 TRY | -3,500.00 (-0.25%) |
|
14-01-2026
Wednesday |
1,404,600.00 TRY | - |
About Quarter Kilo Gold 21 Karat
Quarter Kilo Gold (250 g) is a 21 karat (0.875 purity) bar, widely used by serious investors in Turkey.,Each bar contains 218.8 g of pure gold, offering a reliable benchmark for large‑scale gold purchases.,The 21 karat rating means the bar is 87.5 % pure gold and 12.5 % alloy, balancing durability with high intrinsic value.,Ideal for portfolio diversification, the quarter‑kilo size provides a manageable entry point for institutional and private investors alike.,Live updates in Turkish Lira (TRY) reflect market movements, helping you time purchases or sales with confidence.,Historical price trends and interactive charts let you analyse past performance and spot emerging market patterns.,Buying a quarter‑kilo bar often incurs lower premiums per gram compared with smaller denominations, improving cost efficiency.,Secure storage options are available through licensed Turkish vaults, ensuring the gold remains protected.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the 21K purity calculated?
21K gold is 87.5 % pure gold (21 ÷ 24). For a 250 g bar, this equals 218.8 g of pure gold and 31.2 g of alloy.
Why choose a quarter‑kilo bar for investment?
It offers a lower per‑gram premium than smaller bars, provides significant gold exposure, and is easy to store in secure vaults.
