Quarter Kilo Gold 21K Price Iraq – Live IQD Updates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
41,744,800.00 IQD | +134,800.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
41,610,000.00 IQD | -,162,800.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
41,772,800.00 IQD | +215,100.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
41,557,700.00 IQD | -,339,100.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
41,896,800.00 IQD | +93,200.00 (+0.22%) |
|
17-05-2026
Sunday ↑ |
41,803,600.00 IQD | +200.00 (+0%) |
|
16-05-2026
Saturday ↓ |
41,803,400.00 IQD | -13,300.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
41,816,700.00 IQD | -1,305,300.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
43,122,000.00 IQD | -,126,900.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
43,248,900.00 IQD | +253,100.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
42,995,800.00 IQD | -,543,600.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
43,539,400.00 IQD | +113,500.00 (+0.26%) |
|
10-05-2026
Sunday ↓ |
43,425,900.00 IQD | -,800.00 (0%) |
|
09-05-2026
Saturday ↑ |
43,426,700.00 IQD | +67,600.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
43,359,100.00 IQD | -,218,600.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
43,577,700.00 IQD | +422,900.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
43,154,800.00 IQD | +1,097,900.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
42,056,900.00 IQD | +452,800.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
41,604,100.00 IQD | -,926,000.00 (-2.18%) |
|
03-05-2026
Sunday ↑ |
42,530,100.00 IQD | +200.00 (+0%) |
|
02-05-2026
Saturday ↓ |
42,529,900.00 IQD | -,256,100.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
42,786,000.00 IQD | +280,900.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
42,505,100.00 IQD | +539,000.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
41,966,100.00 IQD | -,261,700.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
42,227,800.00 IQD | -,807,400.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
43,035,200.00 IQD | -,470,100.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
43,505,300.00 IQD | -12,000.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
43,517,300.00 IQD | -32,200.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
43,549,500.00 IQD | +86,900.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
43,462,600.00 IQD | -55,600.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
43,518,200.00 IQD | -,156,600.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
43,674,800.00 IQD | -,451,500.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
44,126,300.00 IQD | -,343,200.00 (-0.77%) |
|
19-04-2026
Sunday ↓ |
44,469,500.00 IQD | -,700.00 (0%) |
|
18-04-2026
Saturday ↑ |
44,470,200.00 IQD | +362,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
44,107,700.00 IQD | -,230,100.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
44,337,800.00 IQD | +157,900.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
44,179,900.00 IQD | +131,500.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
44,048,400.00 IQD | +608,300.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
43,440,100.00 IQD | -,378,600.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
43,818,700.00 IQD | -1,800.00 (0%) |
|
11-04-2026
Saturday ↑ |
43,820,500.00 IQD | +4,600.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
43,815,900.00 IQD | +138,000.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
43,677,900.00 IQD | -,448,600.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
44,126,500.00 IQD | +999,500.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
43,127,000.00 IQD | -,185,500.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
43,312,500.00 IQD | +190,900.00 (+0.44%) |
|
05-04-2026
Sunday ↑ |
43,121,600.00 IQD | +200.00 (+0%) |
|
04-04-2026
Saturday ↑ |
43,121,400.00 IQD | +300.00 (+0%) |
|
03-04-2026
Friday ↑ |
43,121,100.00 IQD | +31,000.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
43,090,100.00 IQD | -,480,800.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
43,570,900.00 IQD | +374,500.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
43,196,400.00 IQD | +1,391,700.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
41,804,700.00 IQD | +401,600.00 (+0.97%) |
|
29-03-2026
Sunday ↑ |
41,403,100.00 IQD | +200.00 (+0%) |
|
28-03-2026
Saturday ↑ |
41,402,900.00 IQD | +577,800.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
40,825,100.00 IQD | +104,100.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
40,721,000.00 IQD | -1,300,300.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
42,021,300.00 IQD | +1,338,600.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
40,682,700.00 IQD | -82,700.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
40,765,400.00 IQD | -,610,300.00 (-1.48%) |
|
22-03-2026
Sunday ↓ |
41,375,700.00 IQD | -,300.00 (0%) |
|
21-03-2026
Saturday ↓ |
41,376,000.00 IQD | -1,530,500.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
42,906,500.00 IQD | -,439,500.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
43,346,000.00 IQD | -2,677,700.00 (-5.82%) |
|
18-03-2026
Wednesday ↓ |
46,023,700.00 IQD | -,220,100.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
46,243,800.00 IQD | +392,400.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
45,851,400.00 IQD | -,332,200.00 (-0.72%) |
|
15-03-2026
Sunday ↑ |
46,183,600.00 IQD | +1,300.00 (+0%) |
|
14-03-2026
Saturday ↓ |
46,182,300.00 IQD | -,633,500.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
46,815,800.00 IQD | -,869,600.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
47,685,400.00 IQD | -46,800.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
47,732,200.00 IQD | +41,200.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
47,691,000.00 IQD | +703,900.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
46,987,100.00 IQD | -,656,700.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
47,643,800.00 IQD | -1,300.00 (0%) |
|
07-03-2026
Saturday ↑ |
47,645,100.00 IQD | +778,100.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
46,867,000.00 IQD | -,659,800.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
47,526,800.00 IQD | -,147,000.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
47,673,800.00 IQD | -,990,900.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
48,664,700.00 IQD | -1,007,800.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
49,672,500.00 IQD | +984,600.00 (+2.02%) |
|
01-03-2026
Sunday ↓ |
48,687,900.00 IQD | -,900.00 (0%) |
|
28-02-2026
Saturday ↑ |
48,688,800.00 IQD | +949,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
47,739,800.00 IQD | -89,500.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
47,829,300.00 IQD | -43,500.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
47,872,800.00 IQD | +201,200.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
47,671,600.00 IQD | +166,300.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
47,505,300.00 IQD | +422,200.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
47,083,100.00 IQD | +200.00 (+0%) |
|
21-02-2026
Saturday ↑ |
47,082,900.00 IQD | +737,200.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
46,345,700.00 IQD | +317,400.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
46,028,300.00 IQD | +710,700.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
45,317,600.00 IQD | -67,600.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
45,385,200.00 IQD | -,799,100.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
46,184,300.00 IQD | -,260,500.00 (-0.56%) |
|
15-02-2026
Sunday → |
46,444,800.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
46,444,800.00 IQD | +848,100.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
45,596,700.00 IQD | +94,000.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
45,502,700.00 IQD | -1,149,700.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
46,652,400.00 IQD | +82,200.00 (+0.18%) |
|
10-02-2026
Tuesday ↓ |
46,570,200.00 IQD | -,209,500.00 (-0.45%) |
|
09-02-2026
Monday ↑ |
46,779,700.00 IQD | +980,800.00 (+2.14%) |
|
08-02-2026
Sunday ↓ |
45,798,900.00 IQD | -,200.00 (0%) |
|
07-02-2026
Saturday ↑ |
45,799,100.00 IQD | +892,300.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
44,906,800.00 IQD | +29,800.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
44,877,000.00 IQD | -,653,900.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
45,530,900.00 IQD | +225,500.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
45,305,400.00 IQD | +1,742,800.00 (+4%) |
|
02-02-2026
Monday ↓ |
43,562,600.00 IQD | -1,501,700.00 (-3.33%) |
|
01-02-2026
Sunday ↓ |
45,064,300.00 IQD | -1,100.00 (0%) |
|
31-01-2026
Saturday ↓ |
45,065,400.00 IQD | -1,365,200.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
46,430,600.00 IQD | -4,332,100.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
50,762,700.00 IQD | +2,199,700.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
48,563,000.00 IQD | +1,750,200.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
46,812,800.00 IQD | +503,600.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
46,309,200.00 IQD | +807,400.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
45,501,800.00 IQD | +4,661,100.00 (+11.41%) |
|
24-01-2026
Saturday ↓ |
40,840,700.00 IQD | -4,540,100.00 (-10%) |
|
23-01-2026
Friday ↑ |
45,380,800.00 IQD | +927,300.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
44,453,500.00 IQD | -,415,900.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
44,869,400.00 IQD | +1,181,300.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
43,688,100.00 IQD | +645,500.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
43,042,600.00 IQD | +648,600.00 (+1.53%) |
|
18-01-2026
Sunday ↑ |
42,394,000.00 IQD | +600.00 (+0%) |
|
17-01-2026
Saturday ↓ |
42,393,400.00 IQD | -39,100.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
42,432,500.00 IQD | -80,700.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
42,513,200.00 IQD | -,204,800.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
42,718,000.00 IQD | +390,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
42,328,000.00 IQD | -58,800.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
42,386,800.00 IQD | +823,200.00 (+1.98%) |
|
11-01-2026
Sunday ↑ |
41,563,600.00 IQD | +800.00 (+0%) |
|
10-01-2026
Saturday ↑ |
41,562,800.00 IQD | +346,500.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
41,216,300.00 IQD | +131,300.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
41,085,000.00 IQD | -39,800.00 (-0.1%) |
|
07-01-2026
Wednesday ↓ |
41,124,800.00 IQD | -,341,100.00 (-0.82%) |
|
06-01-2026
Tuesday ↑ |
41,465,900.00 IQD | +596,100.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
40,869,800.00 IQD | +1,008,700.00 (+2.53%) |
|
04-01-2026
Sunday ↓ |
39,861,100.00 IQD | -,400.00 (0%) |
|
03-01-2026
Saturday ↓ |
39,861,500.00 IQD | -,506,500.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
40,368,000.00 IQD | +625,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
39,743,000.00 IQD | -,137,800.00 (-0.35%) |
|
31-12-2025
Wednesday ↓ |
39,880,800.00 IQD | -,674,800.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
40,555,600.00 IQD | -,542,100.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
41,097,700.00 IQD | -,648,600.00 (-1.55%) |
|
28-12-2025
Sunday ↓ |
41,746,300.00 IQD | -5,700.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
41,752,000.00 IQD | +243,900.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
41,508,100.00 IQD | +257,700.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
41,250,400.00 IQD | -87,500.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
41,337,900.00 IQD | -92,100.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
41,430,000.00 IQD | +681,900.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
40,748,100.00 IQD | +770,400.00 (+1.93%) |
|
21-12-2025
Sunday ↑ |
39,977,700.00 IQD | +400.00 (+0%) |
|
20-12-2025
Saturday ↑ |
39,977,300.00 IQD | +113,600.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
39,863,700.00 IQD | +70,800.00 (+0.18%) |
|
18-12-2025
Thursday ↑ |
39,792,900.00 IQD | +1,600.00 (+0%) |
|
17-12-2025
Wednesday ↑ |
39,791,300.00 IQD | +210,800.00 (+0.53%) |
|
16-12-2025
Tuesday ↓ |
39,580,500.00 IQD | -,476,000.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
40,056,500.00 IQD | +386,800.00 (+0.98%) |
|
14-12-2025
Sunday ↓ |
39,669,700.00 IQD | -,200.00 (0%) |
|
13-12-2025
Saturday ↓ |
39,669,900.00 IQD | -,287,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
39,956,900.00 IQD | +1,046,700.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
38,910,200.00 IQD | +183,100.00 (+0.47%) |
|
10-12-2025
Wednesday ↓ |
38,727,100.00 IQD | -79,900.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
38,807,000.00 IQD | -29,500.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
38,836,500.00 IQD | +127,100.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
38,709,400.00 IQD | +400.00 (+0%) |
|
06-12-2025
Saturday ↓ |
38,709,000.00 IQD | -,287,400.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
38,996,400.00 IQD | +343,900.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
38,652,500.00 IQD | -86,600.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
38,739,100.00 IQD | +11,100.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
38,728,000.00 IQD | -,334,700.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
39,062,700.00 IQD | +247,900.00 (+0.64%) |
|
30-11-2025
Sunday ↓ |
38,814,800.00 IQD | -,900.00 (0%) |
|
29-11-2025
Saturday ↑ |
38,815,700.00 IQD | +374,900.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
38,440,800.00 IQD | +203,000.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
38,237,800.00 IQD | -,113,900.00 (-0.3%) |
|
26-11-2025
Wednesday ↑ |
38,351,700.00 IQD | +284,800.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
38,066,900.00 IQD | +523,900.00 (+1.4%) |
|
24-11-2025
Monday |
37,543,000.00 IQD | - |
About Quarter Kilo Gold 21 Karat
What is Quarter Kilo 21K Gold?,• Quarter kilo equals 250 g of 21 karat gold (purity 0.875).,• Pure gold content: 218.8 g (21 K × 0.875).,• Ideal for large‑scale investors seeking a stable store of value.,• Commonly used as an investment bar or for high‑value jewelry.,• Highly liquid in the Iraqi market – easy to buy, sell, or pledge.,Market Outlook,The price of 21 K gold reacts to global spot rates, regional demand, and IQD exchange fluctuations. Monitoring daily changes helps investors time purchases and protect wealth.,How to Read the Price,The displayed price reflects the total value of the 250 g bar in Iraqi Dinars (IQD). It includes the premium for refining and handling, which can vary slightly among dealers.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the purity of 21K gold expressed?
21 K gold has a purity of 0.875, meaning 87.5 % of the bar is pure gold.
Why choose a Quarter Kilo bar for investment?
It offers a balance between high gold content and manageable size, providing liquidity and lower premium compared to smaller bars.
Can I convert the price to other currencies?
Yes, use a reliable FX converter to translate the IQD price to USD, EUR, or other currencies; keep in mind exchange rates fluctuate daily.
