Quarter Kilo Gold 21K Price in USA – Live USD Updates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in USA
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
31,863.17 USD | +90.76 (+0.29%) |
|
21-05-2026
Thursday ↓ |
31,772.41 USD | -88.94 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
31,861.35 USD | +162.42 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
31,698.93 USD | -,260.29 (-0.81%) |
|
18-05-2026
Monday ↑ |
31,959.22 USD | +25.44 (+0.08%) |
|
17-05-2026
Sunday → |
31,933.78 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
31,933.78 USD | -10.17 (-0.03%) |
|
15-05-2026
Friday ↓ |
31,943.95 USD | -,998.79 (-3.03%) |
|
14-05-2026
Thursday ↓ |
32,942.74 USD | -,102.09 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
33,044.83 USD | +195.28 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
32,849.56 USD | -,428.66 (-1.29%) |
|
11-05-2026
Monday ↑ |
33,278.22 USD | +117.53 (+0.35%) |
|
10-05-2026
Sunday → |
33,160.68 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
33,160.68 USD | +52.04 (+0.16%) |
|
08-05-2026
Friday ↓ |
33,108.64 USD | -,149.34 (-0.45%) |
|
07-05-2026
Thursday ↑ |
33,257.98 USD | +305.99 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
32,952.00 USD | +823.62 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
32,128.38 USD | +346.83 (+1.09%) |
|
04-05-2026
Monday ↓ |
31,781.55 USD | -,669.31 (-2.06%) |
|
03-05-2026
Sunday → |
32,450.86 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
32,450.86 USD | -,195.58 (-0.6%) |
|
01-05-2026
Friday ↑ |
32,646.45 USD | +202.76 (+0.62%) |
|
30-04-2026
Thursday ↑ |
32,443.69 USD | +404.58 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
32,039.11 USD | -,196.44 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
32,235.55 USD | -,592.20 (-1.8%) |
|
27-04-2026
Monday ↓ |
32,827.75 USD | -,292.34 (-0.88%) |
|
26-04-2026
Sunday → |
33,120.08 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
33,120.08 USD | -,123.70 (-0.37%) |
|
24-04-2026
Friday ↑ |
33,243.79 USD | +57.01 (+0.17%) |
|
23-04-2026
Thursday ↓ |
33,186.78 USD | -53.35 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
33,240.13 USD | -,118.61 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
33,358.74 USD | -,343.94 (-1.02%) |
|
20-04-2026
Monday ↓ |
33,702.68 USD | -,261.71 (-0.77%) |
|
19-04-2026
Sunday → |
33,964.39 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
33,964.39 USD | +277.05 (+0.82%) |
|
17-04-2026
Friday ↓ |
33,687.35 USD | -,159.56 (-0.47%) |
|
16-04-2026
Thursday ↑ |
33,846.90 USD | +103.03 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
33,743.87 USD | +125.87 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
33,618.00 USD | +452.77 (+1.37%) |
|
13-04-2026
Monday ↓ |
33,165.23 USD | -,237.50 (-0.71%) |
|
12-04-2026
Sunday → |
33,402.73 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
33,402.73 USD | +4.40 (+0.01%) |
|
10-04-2026
Friday ↑ |
33,398.33 USD | +131.93 (+0.4%) |
|
09-04-2026
Thursday ↓ |
33,266.41 USD | -,373.28 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
33,639.68 USD | +761.18 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
32,878.50 USD | -,142.17 (-0.43%) |
|
06-04-2026
Monday ↑ |
33,020.66 USD | +131.03 (+0.4%) |
|
05-04-2026
Sunday → |
32,889.63 USD | 0 (0%) |
|
04-04-2026
Saturday → |
32,889.63 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
32,889.63 USD | +16.76 (+0.05%) |
|
02-04-2026
Thursday ↓ |
32,872.88 USD | -,343.44 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
33,216.31 USD | +284.27 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
32,932.05 USD | +1,059.93 (+3.33%) |
|
30-03-2026
Monday ↑ |
31,872.12 USD | +276.08 (+0.87%) |
|
29-03-2026
Sunday → |
31,596.03 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
31,596.03 USD | +440.87 (+1.42%) |
|
27-03-2026
Friday ↑ |
31,155.16 USD | +72.89 (+0.23%) |
|
26-03-2026
Thursday ↓ |
31,082.27 USD | -,989.01 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
32,071.29 USD | +1,012.46 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
31,058.83 USD | -63.09 (-0.2%) |
|
23-03-2026
Monday ↓ |
31,121.91 USD | -,465.89 (-1.47%) |
|
22-03-2026
Sunday → |
31,587.81 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
31,587.81 USD | -1,168.50 (-3.57%) |
|
20-03-2026
Friday ↓ |
32,756.30 USD | -,337.79 (-1.02%) |
|
19-03-2026
Thursday ↓ |
33,094.10 USD | -2,010.86 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
35,104.96 USD | -,150.02 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
35,254.97 USD | +294.66 (+0.84%) |
|
16-03-2026
Monday ↓ |
34,960.32 USD | -,339.41 (-0.96%) |
|
15-03-2026
Sunday → |
35,299.73 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
35,299.73 USD | -,485.10 (-1.36%) |
|
13-03-2026
Friday ↓ |
35,784.83 USD | -,702.25 (-1.92%) |
|
12-03-2026
Thursday ↑ |
36,487.08 USD | +5.45 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
36,481.64 USD | +57.05 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
36,424.59 USD | +512.55 (+1.43%) |
|
09-03-2026
Monday ↓ |
35,912.03 USD | -,461.28 (-1.27%) |
|
08-03-2026
Sunday → |
36,373.31 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
36,373.31 USD | +594.58 (+1.66%) |
|
06-03-2026
Friday ↓ |
35,778.73 USD | -,484.77 (-1.34%) |
|
05-03-2026
Thursday ↓ |
36,263.50 USD | -,191.30 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
36,454.80 USD | -,637.46 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
37,092.26 USD | -,791.68 (-2.09%) |
|
02-03-2026
Monday ↑ |
37,883.93 USD | +755.41 (+2.03%) |
|
01-03-2026
Sunday → |
37,128.53 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
37,128.53 USD | +723.49 (+1.99%) |
|
27-02-2026
Friday ↓ |
36,405.03 USD | -68.23 (-0.19%) |
|
26-02-2026
Thursday ↓ |
36,473.26 USD | -38.89 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
36,512.15 USD | +130.22 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
36,381.93 USD | +143.39 (+0.4%) |
|
23-02-2026
Monday ↑ |
36,238.54 USD | +317.89 (+0.88%) |
|
22-02-2026
Sunday → |
35,920.65 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
35,920.65 USD | +562.23 (+1.59%) |
|
20-02-2026
Friday ↑ |
35,358.42 USD | +233.08 (+0.66%) |
|
19-02-2026
Thursday ↑ |
35,125.34 USD | +522.72 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
34,602.62 USD | -51.43 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
34,654.05 USD | -,610.07 (-1.73%) |
|
16-02-2026
Monday ↓ |
35,264.12 USD | -,197.66 (-0.56%) |
|
15-02-2026
Sunday → |
35,461.78 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
35,461.78 USD | +647.70 (+1.86%) |
|
13-02-2026
Friday ↑ |
34,814.08 USD | +68.38 (+0.2%) |
|
12-02-2026
Thursday ↓ |
34,745.70 USD | -,875.13 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
35,620.83 USD | +103.64 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
35,517.19 USD | -,148.33 (-0.42%) |
|
09-02-2026
Monday ↑ |
35,665.52 USD | +751.71 (+2.15%) |
|
08-02-2026
Sunday → |
34,913.81 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
34,913.81 USD | +680.27 (+1.99%) |
|
06-02-2026
Friday ↑ |
34,233.54 USD | +18.97 (+0.06%) |
|
05-02-2026
Thursday ↓ |
34,214.58 USD | -,516.80 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
34,731.38 USD | +155.97 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
34,575.41 USD | +1,330.59 (+4%) |
|
02-02-2026
Monday ↓ |
33,244.82 USD | -1,176.90 (-3.42%) |
|
01-02-2026
Sunday → |
34,421.71 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
34,421.71 USD | -1,042.28 (-2.94%) |
|
30-01-2026
Friday ↓ |
35,463.99 USD | -3,290.02 (-8.49%) |
|
29-01-2026
Thursday ↑ |
38,754.01 USD | +1,626.65 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
37,127.37 USD | +1,294.26 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
35,833.11 USD | +330.79 (+0.93%) |
|
26-01-2026
Monday ↑ |
35,502.32 USD | +432.73 (+1.23%) |
|
25-01-2026
Sunday → |
35,069.58 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
35,069.58 USD | +451.70 (+1.3%) |
|
23-01-2026
Friday ↑ |
34,617.89 USD | +691.56 (+2.04%) |
|
22-01-2026
Thursday ↓ |
33,926.33 USD | -,273.26 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
34,199.59 USD | +908.80 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
33,290.80 USD | +457.43 (+1.39%) |
|
19-01-2026
Monday ↑ |
32,833.37 USD | +504.96 (+1.56%) |
|
18-01-2026
Sunday → |
32,328.41 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
32,328.41 USD | -30.43 (-0.09%) |
|
16-01-2026
Friday ↓ |
32,358.83 USD | -75.43 (-0.23%) |
|
15-01-2026
Thursday ↓ |
32,434.26 USD | -,115.35 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
32,549.61 USD | +294.72 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
32,254.88 USD | -47.12 (-0.15%) |
|
12-01-2026
Monday ↑ |
32,302.00 USD | +589.36 (+1.86%) |
|
11-01-2026
Sunday → |
31,712.65 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
31,712.65 USD | +264.05 (+0.84%) |
|
09-01-2026
Friday ↑ |
31,448.59 USD | +84.55 (+0.27%) |
|
08-01-2026
Thursday ↓ |
31,364.05 USD | -17.87 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
31,381.92 USD | -,233.38 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
31,615.30 USD | +427.28 (+1.37%) |
|
05-01-2026
Monday ↑ |
31,188.02 USD | +718.92 (+2.36%) |
|
04-01-2026
Sunday → |
30,469.10 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
30,469.10 USD | -,386.79 (-1.25%) |
|
02-01-2026
Friday ↑ |
30,855.89 USD | +477.84 (+1.57%) |
|
01-01-2026
Thursday ↓ |
30,378.05 USD | -68.29 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
30,446.35 USD | -,515.72 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
30,962.07 USD | -,415.06 (-1.32%) |
|
29-12-2025
Monday ↓ |
31,377.13 USD | -,506.30 (-1.59%) |
|
28-12-2025
Sunday → |
31,883.43 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
31,883.43 USD | +185.81 (+0.59%) |
|
26-12-2025
Friday ↑ |
31,697.62 USD | +195.19 (+0.62%) |
|
25-12-2025
Thursday ↓ |
31,502.43 USD | -77.24 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
31,579.67 USD | -6.02 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
31,585.68 USD | +517.87 (+1.67%) |
|
22-12-2025
Monday ↑ |
31,067.82 USD | +553.77 (+1.81%) |
|
21-12-2025
Sunday → |
30,514.05 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
30,514.05 USD | +86.27 (+0.28%) |
|
19-12-2025
Friday ↑ |
30,427.78 USD | +40.88 (+0.13%) |
|
18-12-2025
Thursday ↑ |
30,386.89 USD | +24.59 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
30,362.30 USD | +171.61 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
30,190.69 USD | -,362.08 (-1.19%) |
|
15-12-2025
Monday ↑ |
30,552.77 USD | +315.26 (+1.04%) |
|
14-12-2025
Sunday → |
30,237.51 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
30,237.51 USD | -,218.51 (-0.72%) |
|
12-12-2025
Friday ↑ |
30,456.02 USD | +764.40 (+2.57%) |
|
11-12-2025
Thursday ↑ |
29,691.62 USD | +178.54 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
29,513.07 USD | -71.25 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
29,584.32 USD | -23.49 (-0.08%) |
|
08-12-2025
Monday ↑ |
29,607.81 USD | +86.30 (+0.29%) |
|
07-12-2025
Sunday → |
29,521.52 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
29,521.52 USD | -,219.36 (-0.74%) |
|
05-12-2025
Friday ↑ |
29,740.88 USD | +260.75 (+0.88%) |
|
04-12-2025
Thursday ↓ |
29,480.13 USD | -,152.58 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
29,632.71 USD | +10.59 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
29,622.12 USD | -,254.03 (-0.85%) |
|
01-12-2025
Monday ↑ |
29,876.15 USD | +211.09 (+0.71%) |
|
30-11-2025
Sunday → |
29,665.06 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
29,665.06 USD | +286.91 (+0.98%) |
|
28-11-2025
Friday ↑ |
29,378.15 USD | +172.02 (+0.59%) |
|
27-11-2025
Thursday ↓ |
29,206.12 USD | -92.68 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
29,298.81 USD | +218.22 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
29,080.58 USD | +400.73 (+1.4%) |
|
24-11-2025
Monday |
28,679.85 USD | - |
About Quarter Kilo Gold 21 Karat
What is Quarter Kilo Gold 21K?,Quarter kilo denotes a 250‑gram bar of 21‑karat gold (0.875 purity). It contains 218.8 g of pure gold, making it a popular choice for large‑scale investors.,Key Benefits,- High liquidity for serious investors,- Recognized benchmark for bulk gold transactions,- Easy to store and transport compared with larger bars,Investment Profile,Because of its size and purity, a quarter kilo bar balances affordability with substantial gold content, offering a strategic entry point for both seasoned traders and newcomers aiming to diversify their portfolios.,Market Considerations,Prices are influenced by global spot rates, U.S. dollar strength, and macro‑economic trends such as inflation expectations and central‑bank policies. Monitoring these factors helps investors time purchases for optimal value.,How Purity Impacts Value,At 0.875 purity, each gram of the bar holds 0.875 g of pure gold. This translates to 218.8 g of pure gold in the 250‑g bar, which is reflected in the market price you see in USD.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the purity of 21K gold calculated?
21K gold is 21 parts pure gold out of 24, giving a purity of 0.875 (87.5%).
Why is a quarter kilo bar popular among investors?
It offers a sizable amount of gold at a lower total cost than a full kilogram, providing liquidity and flexibility for portfolio allocation.
What factors influence the USD price of Quarter Kilo Gold?
Global spot gold rates, U.S. dollar fluctuations, geopolitical events, and domestic demand all affect the price.
