Quarter Kilo Gold 21K Price Sudan – Live SDG Updates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
16,300,400.00 SDG | -,979,100.00 (-5.67%) |
|
21-05-2026
Thursday ↑ |
17,279,500.00 SDG | +2,960,300.00 (+20.67%) |
|
20-05-2026
Wednesday ↓ |
14,319,200.00 SDG | -79,600.00 (-0.55%) |
|
19-05-2026
Tuesday ↓ |
14,398,800.00 SDG | -,262,300.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
14,661,100.00 SDG | -1,591,400.00 (-9.79%) |
|
17-05-2026
Sunday ↓ |
16,252,500.00 SDG | -50,100.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
16,302,600.00 SDG | -38,100.00 (-0.23%) |
|
15-05-2026
Friday ↓ |
16,340,700.00 SDG | -1,573,700.00 (-8.78%) |
|
14-05-2026
Thursday ↑ |
17,914,400.00 SDG | +3,068,200.00 (+20.67%) |
|
13-05-2026
Wednesday ↓ |
14,846,200.00 SDG | -71,900.00 (-0.48%) |
|
12-05-2026
Tuesday ↓ |
14,918,100.00 SDG | -,339,100.00 (-2.22%) |
|
11-05-2026
Monday ↓ |
15,257,200.00 SDG | -1,628,200.00 (-9.64%) |
|
10-05-2026
Sunday ↓ |
16,885,400.00 SDG | -52,200.00 (-0.31%) |
|
09-05-2026
Saturday ↓ |
16,937,600.00 SDG | -7,700.00 (-0.05%) |
|
08-05-2026
Friday ↓ |
16,945,300.00 SDG | -1,159,600.00 (-6.4%) |
|
07-05-2026
Thursday ↑ |
18,104,900.00 SDG | +3,291,100.00 (+22.22%) |
|
06-05-2026
Wednesday ↑ |
14,813,800.00 SDG | +221,600.00 (+1.52%) |
|
05-05-2026
Tuesday ↑ |
14,592,200.00 SDG | +13,600.00 (+0.09%) |
|
04-05-2026
Monday ↓ |
14,578,600.00 SDG | -1,942,300.00 (-11.76%) |
|
03-05-2026
Sunday ↓ |
16,520,900.00 SDG | -51,000.00 (-0.31%) |
|
02-05-2026
Saturday ↓ |
16,571,900.00 SDG | -,133,600.00 (-0.8%) |
|
01-05-2026
Friday ↓ |
16,705,500.00 SDG | -,935,900.00 (-5.31%) |
|
30-04-2026
Thursday ↑ |
17,641,400.00 SDG | +2,862,400.00 (+19.37%) |
|
29-04-2026
Wednesday ↓ |
14,779,000.00 SDG | -,224,500.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
15,003,500.00 SDG | -,941,000.00 (-5.9%) |
|
27-04-2026
Monday ↓ |
15,944,500.00 SDG | -3,104,300.00 (-16.3%) |
|
26-04-2026
Sunday ↓ |
19,048,800.00 SDG | -,465,300.00 (-2.38%) |
|
25-04-2026
Saturday ↑ |
19,514,100.00 SDG | +2,508,400.00 (+14.75%) |
|
24-04-2026
Friday ↓ |
17,005,700.00 SDG | -1,051,500.00 (-5.82%) |
|
23-04-2026
Thursday ↑ |
18,057,200.00 SDG | +3,118,100.00 (+20.87%) |
|
22-04-2026
Wednesday ↓ |
14,939,100.00 SDG | -,214,400.00 (-1.41%) |
|
21-04-2026
Tuesday ↓ |
15,153,500.00 SDG | -,308,900.00 (-2%) |
|
20-04-2026
Monday ↓ |
15,462,400.00 SDG | -1,826,800.00 (-10.57%) |
|
19-04-2026
Sunday ↓ |
17,289,200.00 SDG | -53,600.00 (-0.31%) |
|
18-04-2026
Saturday ↑ |
17,342,800.00 SDG | +106,800.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
17,236,000.00 SDG | -1,182,100.00 (-6.42%) |
|
16-04-2026
Thursday ↑ |
18,418,100.00 SDG | +3,252,100.00 (+21.44%) |
|
15-04-2026
Wednesday ↓ |
15,166,000.00 SDG | -95,400.00 (-0.63%) |
|
14-04-2026
Tuesday ↑ |
15,261,400.00 SDG | +40,500.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
15,220,900.00 SDG | -1,794,400.00 (-10.55%) |
|
12-04-2026
Sunday ↓ |
17,015,300.00 SDG | -55,800.00 (-0.33%) |
|
11-04-2026
Saturday ↓ |
17,071,100.00 SDG | -34,300.00 (-0.2%) |
|
10-04-2026
Friday ↓ |
17,105,400.00 SDG | -1,027,900.00 (-5.67%) |
|
09-04-2026
Thursday ↑ |
18,133,300.00 SDG | +3,029,200.00 (+20.06%) |
|
08-04-2026
Wednesday ↑ |
15,104,100.00 SDG | +183,100.00 (+1.23%) |
|
07-04-2026
Tuesday ↓ |
14,921,000.00 SDG | -,213,900.00 (-1.41%) |
|
06-04-2026
Monday ↓ |
15,134,900.00 SDG | -1,605,900.00 (-9.59%) |
|
05-04-2026
Sunday ↓ |
16,740,800.00 SDG | -54,000.00 (-0.32%) |
|
04-04-2026
Saturday ↓ |
16,794,800.00 SDG | -35,700.00 (-0.21%) |
|
03-04-2026
Friday ↓ |
16,830,500.00 SDG | -1,056,300.00 (-5.91%) |
|
02-04-2026
Thursday ↑ |
17,886,800.00 SDG | +2,966,000.00 (+19.88%) |
|
01-04-2026
Wednesday ↓ |
14,920,800.00 SDG | -30,400.00 (-0.2%) |
|
31-03-2026
Tuesday ↑ |
14,951,200.00 SDG | +335,200.00 (+2.29%) |
|
30-03-2026
Monday ↓ |
14,616,000.00 SDG | -1,483,400.00 (-9.21%) |
|
29-03-2026
Sunday ↓ |
16,099,400.00 SDG | -46,600.00 (-0.29%) |
|
28-03-2026
Saturday ↑ |
16,146,000.00 SDG | +194,900.00 (+1.22%) |
|
27-03-2026
Friday ↓ |
15,951,100.00 SDG | -,967,300.00 (-5.72%) |
|
26-03-2026
Thursday ↑ |
16,918,400.00 SDG | +2,507,100.00 (+17.4%) |
|
25-03-2026
Wednesday ↓ |
14,411,300.00 SDG | -2,552,600.00 (-15.05%) |
|
24-03-2026
Tuesday ↑ |
16,963,900.00 SDG | +11,200.00 (+0.07%) |
|
23-03-2026
Monday ↓ |
16,952,700.00 SDG | -,234,500.00 (-1.36%) |
|
22-03-2026
Sunday ↑ |
17,187,200.00 SDG | +10,500.00 (+0.06%) |
|
21-03-2026
Saturday ↓ |
17,176,700.00 SDG | -,628,500.00 (-3.53%) |
|
20-03-2026
Friday ↓ |
17,805,200.00 SDG | -,904,500.00 (-4.83%) |
|
19-03-2026
Thursday ↑ |
18,709,700.00 SDG | +2,927,700.00 (+18.55%) |
|
18-03-2026
Wednesday ↓ |
15,782,000.00 SDG | -,220,000.00 (-1.37%) |
|
17-03-2026
Tuesday ↓ |
16,002,000.00 SDG | -20,000.00 (-0.12%) |
|
16-03-2026
Monday ↓ |
16,022,000.00 SDG | -1,895,000.00 (-10.58%) |
|
15-03-2026
Sunday ↓ |
17,917,000.00 SDG | -58,400.00 (-0.32%) |
|
14-03-2026
Saturday ↓ |
17,975,400.00 SDG | -,286,300.00 (-1.57%) |
|
13-03-2026
Friday ↓ |
18,261,700.00 SDG | -1,539,400.00 (-7.77%) |
|
12-03-2026
Thursday ↑ |
19,801,100.00 SDG | +3,409,500.00 (+20.8%) |
|
11-03-2026
Wednesday ↓ |
16,391,600.00 SDG | -,158,000.00 (-0.95%) |
|
10-03-2026
Tuesday ↑ |
16,549,600.00 SDG | +84,900.00 (+0.52%) |
|
09-03-2026
Monday ↓ |
16,464,700.00 SDG | -2,051,200.00 (-11.08%) |
|
08-03-2026
Sunday ↓ |
18,515,900.00 SDG | -58,900.00 (-0.32%) |
|
07-03-2026
Saturday ↑ |
18,574,800.00 SDG | +265,400.00 (+1.45%) |
|
06-03-2026
Friday ↓ |
18,309,400.00 SDG | -1,428,500.00 (-7.24%) |
|
05-03-2026
Thursday ↑ |
19,737,900.00 SDG | +3,342,800.00 (+20.39%) |
|
04-03-2026
Wednesday ↓ |
16,395,100.00 SDG | -,446,700.00 (-2.65%) |
|
03-03-2026
Tuesday ↓ |
16,841,800.00 SDG | -,541,000.00 (-3.11%) |
|
02-03-2026
Monday ↓ |
17,382,800.00 SDG | -3,305,100.00 (-15.98%) |
|
01-03-2026
Sunday ↓ |
20,687,900.00 SDG | -,585,600.00 (-2.75%) |
|
28-02-2026
Saturday ↑ |
21,273,500.00 SDG | +468,100.00 (+2.25%) |
|
27-02-2026
Friday ↓ |
20,805,400.00 SDG | -2,600.00 (-0.01%) |
|
26-02-2026
Thursday ↑ |
20,808,000.00 SDG | +4,389,700.00 (+26.74%) |
|
25-02-2026
Wednesday ↓ |
16,418,300.00 SDG | -,102,600.00 (-0.62%) |
|
24-02-2026
Tuesday ↓ |
16,520,900.00 SDG | -,105,900.00 (-0.64%) |
|
23-02-2026
Monday ↓ |
16,626,800.00 SDG | -1,652,400.00 (-9.04%) |
|
22-02-2026
Sunday ↓ |
18,279,200.00 SDG | -57,800.00 (-0.32%) |
|
21-02-2026
Saturday ↑ |
18,337,000.00 SDG | +249,400.00 (+1.38%) |
|
20-02-2026
Friday ↓ |
18,087,600.00 SDG | -1,005,800.00 (-5.27%) |
|
19-02-2026
Thursday ↑ |
19,093,400.00 SDG | +3,550,100.00 (+22.84%) |
|
18-02-2026
Wednesday ↓ |
15,543,300.00 SDG | -,190,100.00 (-1.21%) |
|
17-02-2026
Tuesday ↓ |
15,733,400.00 SDG | -,433,800.00 (-2.68%) |
|
16-02-2026
Monday ↓ |
16,167,200.00 SDG | -1,891,500.00 (-10.47%) |
|
15-02-2026
Sunday ↓ |
18,058,700.00 SDG | -52,300.00 (-0.29%) |
|
14-02-2026
Saturday ↑ |
18,111,000.00 SDG | +296,800.00 (+1.67%) |
|
13-02-2026
Friday ↓ |
17,814,200.00 SDG | -1,095,900.00 (-5.8%) |
|
12-02-2026
Thursday ↑ |
18,910,100.00 SDG | +2,908,900.00 (+18.18%) |
|
11-02-2026
Wednesday ↓ |
16,001,200.00 SDG | -,142,800.00 (-0.88%) |
|
10-02-2026
Tuesday ↓ |
16,144,000.00 SDG | -,209,800.00 (-1.28%) |
|
09-02-2026
Monday ↓ |
16,353,800.00 SDG | -1,425,800.00 (-8.02%) |
|
08-02-2026
Sunday ↓ |
17,779,600.00 SDG | -54,000.00 (-0.3%) |
|
07-02-2026
Saturday ↑ |
17,833,600.00 SDG | +312,300.00 (+1.78%) |
|
06-02-2026
Friday ↓ |
17,521,300.00 SDG | -1,109,900.00 (-5.96%) |
|
05-02-2026
Thursday ↑ |
18,631,200.00 SDG | +3,014,800.00 (+19.31%) |
|
04-02-2026
Wednesday ↓ |
15,616,400.00 SDG | -89,500.00 (-0.57%) |
|
03-02-2026
Tuesday ↑ |
15,705,900.00 SDG | +456,400.00 (+2.99%) |
|
02-02-2026
Monday ↓ |
15,249,500.00 SDG | -2,288,200.00 (-13.05%) |
|
01-02-2026
Sunday ↓ |
17,537,700.00 SDG | -50,700.00 (-0.29%) |
|
31-01-2026
Saturday ↓ |
17,588,400.00 SDG | -,567,200.00 (-3.12%) |
|
30-01-2026
Friday ↓ |
18,155,600.00 SDG | -2,933,000.00 (-13.91%) |
|
29-01-2026
Thursday ↑ |
21,088,600.00 SDG | +3,982,500.00 (+23.28%) |
|
28-01-2026
Wednesday ↓ |
17,106,100.00 SDG | -34,800.00 (-0.2%) |
|
27-01-2026
Tuesday ↓ |
17,140,900.00 SDG | -,821,100.00 (-4.57%) |
|
26-01-2026
Monday ↓ |
17,962,000.00 SDG | -2,361,500.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
20,323,500.00 SDG | +2,121,300.00 (+11.65%) |
|
24-01-2026
Saturday ↑ |
18,202,200.00 SDG | +498,100.00 (+2.81%) |
|
23-01-2026
Friday ↓ |
17,704,100.00 SDG | -,757,600.00 (-4.1%) |
|
22-01-2026
Thursday ↑ |
18,461,700.00 SDG | +3,094,900.00 (+20.14%) |
|
21-01-2026
Wednesday ↑ |
15,366,800.00 SDG | +243,000.00 (+1.61%) |
|
20-01-2026
Tuesday ↓ |
15,123,800.00 SDG | -2,379,500.00 (-13.59%) |
|
19-01-2026
Monday ↑ |
17,503,300.00 SDG | +1,034,900.00 (+6.28%) |
|
18-01-2026
Sunday ↓ |
16,468,400.00 SDG | -47,500.00 (-0.29%) |
|
17-01-2026
Saturday ↓ |
16,515,900.00 SDG | -47,000.00 (-0.28%) |
|
16-01-2026
Friday ↓ |
16,562,900.00 SDG | -1,086,100.00 (-6.15%) |
|
15-01-2026
Thursday ↑ |
17,649,000.00 SDG | +3,019,200.00 (+20.64%) |
|
14-01-2026
Wednesday ↓ |
14,629,800.00 SDG | -21,200.00 (-0.14%) |
|
13-01-2026
Tuesday ↓ |
14,651,000.00 SDG | -,166,100.00 (-1.12%) |
|
12-01-2026
Monday ↓ |
14,817,100.00 SDG | -1,326,700.00 (-8.22%) |
|
11-01-2026
Sunday ↓ |
16,143,800.00 SDG | -46,800.00 (-0.29%) |
|
10-01-2026
Saturday ↑ |
16,190,600.00 SDG | +104,300.00 (+0.65%) |
|
09-01-2026
Friday ↓ |
16,086,300.00 SDG | -,974,700.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
17,061,000.00 SDG | +2,956,200.00 (+20.96%) |
|
07-01-2026
Wednesday ↓ |
14,104,800.00 SDG | -,247,700.00 (-1.73%) |
|
06-01-2026
Tuesday ↑ |
14,352,500.00 SDG | +44,700.00 (+0.31%) |
|
05-01-2026
Monday ↓ |
14,307,800.00 SDG | -2,284,000.00 (-13.77%) |
|
04-01-2026
Sunday ↑ |
16,591,800.00 SDG | +19,300.00 (+0.12%) |
|
03-01-2026
Saturday ↓ |
16,572,500.00 SDG | -,198,000.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
16,770,500.00 SDG | +268,200.00 (+1.63%) |
|
01-01-2026
Thursday ↑ |
16,502,300.00 SDG | +2,897,300.00 (+21.3%) |
|
31-12-2025
Wednesday ↓ |
13,605,000.00 SDG | -,304,700.00 (-2.19%) |
|
30-12-2025
Tuesday ↓ |
13,909,700.00 SDG | -,335,600.00 (-2.36%) |
|
29-12-2025
Monday ↓ |
14,245,300.00 SDG | -1,599,900.00 (-10.1%) |
|
28-12-2025
Sunday ↑ |
15,845,200.00 SDG | +541,200.00 (+3.54%) |
|
27-12-2025
Saturday ↑ |
15,304,000.00 SDG | +24,300.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
15,279,700.00 SDG | -,833,000.00 (-5.17%) |
|
25-12-2025
Thursday ↓ |
16,112,700.00 SDG | -1,054,800.00 (-6.14%) |
|
24-12-2025
Wednesday ↑ |
17,167,500.00 SDG | +2,826,900.00 (+19.71%) |
|
23-12-2025
Tuesday ↑ |
14,340,600.00 SDG | +96,000.00 (+0.67%) |
|
22-12-2025
Monday ↓ |
14,244,600.00 SDG | -1,296,800.00 (-8.34%) |
|
21-12-2025
Sunday ↓ |
15,541,400.00 SDG | -44,800.00 (-0.29%) |
|
20-12-2025
Saturday ↑ |
15,586,200.00 SDG | +14,700.00 (+0.09%) |
|
19-12-2025
Friday ↓ |
15,571,500.00 SDG | -,955,300.00 (-5.78%) |
|
18-12-2025
Thursday ↑ |
16,526,800.00 SDG | +2,878,900.00 (+21.09%) |
|
17-12-2025
Wednesday ↓ |
13,647,900.00 SDG | -73,000.00 (-0.53%) |
|
16-12-2025
Tuesday ↓ |
13,720,900.00 SDG | -,303,200.00 (-2.16%) |
|
15-12-2025
Monday ↓ |
14,024,100.00 SDG | -1,386,000.00 (-8.99%) |
|
14-12-2025
Sunday ↓ |
15,410,100.00 SDG | -45,100.00 (-0.29%) |
|
13-12-2025
Saturday ↓ |
15,455,200.00 SDG | -,141,300.00 (-0.91%) |
|
12-12-2025
Friday ↓ |
15,596,500.00 SDG | -,579,500.00 (-3.58%) |
|
11-12-2025
Thursday ↑ |
16,176,000.00 SDG | +2,912,300.00 (+21.96%) |
|
10-12-2025
Wednesday ↓ |
13,263,700.00 SDG | -,170,400.00 (-1.27%) |
|
09-12-2025
Tuesday ↓ |
13,434,100.00 SDG | -,142,700.00 (-1.05%) |
|
08-12-2025
Monday ↓ |
13,576,800.00 SDG | -1,460,800.00 (-9.71%) |
|
07-12-2025
Sunday ↓ |
15,037,600.00 SDG | -43,500.00 (-0.29%) |
|
06-12-2025
Saturday ↓ |
15,081,100.00 SDG | -,141,100.00 (-0.93%) |
|
05-12-2025
Friday ↓ |
15,222,200.00 SDG | -,823,800.00 (-5.13%) |
|
04-12-2025
Thursday ↑ |
16,046,000.00 SDG | +2,722,800.00 (+20.44%) |
|
03-12-2025
Wednesday ↓ |
13,323,200.00 SDG | -,138,100.00 (-1.03%) |
|
02-12-2025
Tuesday ↓ |
13,461,300.00 SDG | -,250,000.00 (-1.82%) |
|
01-12-2025
Monday ↓ |
13,711,300.00 SDG | -1,402,400.00 (-9.28%) |
|
30-11-2025
Sunday ↓ |
15,113,700.00 SDG | -43,500.00 (-0.29%) |
|
29-11-2025
Saturday ↑ |
15,157,200.00 SDG | +118,100.00 (+0.79%) |
|
28-11-2025
Friday ↓ |
15,039,100.00 SDG | -,855,500.00 (-5.38%) |
|
27-11-2025
Thursday ↑ |
15,894,600.00 SDG | +2,723,200.00 (+20.68%) |
|
26-11-2025
Wednesday ↓ |
13,171,400.00 SDG | -41,600.00 (-0.31%) |
|
25-11-2025
Tuesday ↑ |
13,213,000.00 SDG | +54,900.00 (+0.42%) |
|
24-11-2025
Monday |
13,158,100.00 SDG | - |
About Quarter Kilo Gold 21 Karat
What is Quarter Kilo Gold 21K? Quarter kilo refers to 250 grams of 21‑karat gold, the most common high‑purity bullion for serious investors in Sudan. Each gram contains 0.875 g of pure gold, giving a total of 218.8 grams of pure gold in one quarter‑kilo bar.,Purity and Composition
- Karat: 21 K (87.5 % pure gold)
- Total weight: 250 g
- Pure gold content: 218.8 g (rounded to one decimal)
- Alloy metals: copper and silver for durability.
Why Choose Quarter Kilo Gold?
- High value: Provides a substantial amount of gold for long‑term wealth preservation.
- Liquidity: Easily tradable in Sudan’s major gold markets and reputable online platforms.
- Security: Physical bars are stored in approved vaults, reducing counterfeit risk.
Investment Benefits
- Diversification: Adds a tangible asset to portfolios dominated by fiat currency (SDG).
- Inflation hedge: Gold historically outperforms inflation, protecting purchasing power.
- Portability: Smaller than a kilogram bar yet holds significant value, ideal for both personal and institutional investors.
Market Considerations
- Price volatility: Influenced by global gold rates, USD fluctuations, and regional economic factors.
- Regulatory environment: Sudan’s central bank monitors gold transactions; ensure compliance when buying or selling.
- Storage options: Choose insured vaults or certified custodians to safeguard your investment.
How to Purchase
- Verify the dealer’s license and reputation.
- Compare live prices displayed on this page.
- Arrange secure payment in SDG.
- Obtain a certificate of authenticity and weight verification.
Selling Your Bar
- Monitor the live price chart for optimal timing.
- Contact reputable gold buyers or banks.
- Request an official appraisal before finalizing the sale.
Expert Tip Maintain a record of purchase price, weight, and certification. This documentation simplifies future resale and tax reporting.
All figures are rounded to one decimal place for clarity.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the purity of 21K gold calculated?
21K gold is 87.5 % pure, meaning each gram contains 0.875 g of pure gold.
Is buying quarter kilo gold a good investment in Sudan?
Yes, it offers a large amount of gold in a manageable size, providing a strong hedge against inflation and currency devaluation.
Where can I safely store a quarter kilo gold bar?
Use certified vaults, bank safety deposit boxes, or reputable custodial services that offer insurance and tamper‑proof seals.
