Quarter Kilo Gold 21K Price in Netherlands – Live EUR Rates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
27,343.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
27,343.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
27,343.75 EUR | +218.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
27,125.00 EUR | -,437.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
27,562.50 EUR | +218.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
27,343.75 EUR | -,218.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
27,562.50 EUR | +218.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
27,343.75 EUR | -,875.00 (-3.1%) |
|
14-05-2026
Thursday → |
28,218.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
28,218.75 EUR | +218.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
28,000.00 EUR | -,218.75 (-0.78%) |
|
11-05-2026
Monday → |
28,218.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
28,218.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
28,218.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
28,218.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
28,218.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
28,218.75 EUR | +656.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
27,562.50 EUR | +437.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
27,125.00 EUR | -,656.25 (-2.36%) |
|
03-05-2026
Sunday → |
27,781.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
27,781.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
27,781.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
27,781.25 EUR | +437.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
27,343.75 EUR | -,218.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
27,562.50 EUR | -,437.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
28,000.00 EUR | -,218.75 (-0.78%) |
|
26-04-2026
Sunday → |
28,218.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
28,218.75 EUR | -,218.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
28,437.50 EUR | +218.75 (+0.78%) |
|
23-04-2026
Thursday → |
28,218.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
28,218.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
28,218.75 EUR | -,437.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
28,656.25 EUR | -,218.75 (-0.76%) |
|
19-04-2026
Sunday → |
28,875.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
28,875.00 EUR | +218.75 (+0.76%) |
|
17-04-2026
Friday → |
28,656.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
28,656.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
28,656.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
28,656.25 EUR | +218.75 (+0.77%) |
|
13-04-2026
Monday → |
28,437.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
28,437.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
28,437.50 EUR | -,218.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
28,656.25 EUR | +218.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
28,437.50 EUR | -,437.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
28,875.00 EUR | +437.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
28,437.50 EUR | -,218.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
28,656.25 EUR | +218.75 (+0.77%) |
|
05-04-2026
Sunday → |
28,437.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
28,437.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
28,437.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
28,437.50 EUR | -,437.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
28,875.00 EUR | +218.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
28,656.25 EUR | +875.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
27,781.25 EUR | +437.50 (+1.6%) |
|
29-03-2026
Sunday → |
27,343.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
27,343.75 EUR | +437.50 (+1.63%) |
|
27-03-2026
Friday → |
26,906.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
26,906.25 EUR | -,656.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
27,562.50 EUR | +875.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
26,687.50 EUR | -,218.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
26,906.25 EUR | -,437.50 (-1.6%) |
|
22-03-2026
Sunday → |
27,343.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
27,343.75 EUR | -1,093.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
28,437.50 EUR | -,437.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
28,875.00 EUR | -1,531.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
30,406.25 EUR | -,218.75 (-0.71%) |
|
17-03-2026
Tuesday → |
30,625.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
30,625.00 EUR | -,218.75 (-0.71%) |
|
15-03-2026
Sunday → |
30,843.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
30,843.75 EUR | -,218.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
31,062.50 EUR | -,437.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
31,500.00 EUR | +218.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
31,281.25 EUR | -,218.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
31,500.00 EUR | +437.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
31,062.50 EUR | -,218.75 (-0.7%) |
|
08-03-2026
Sunday → |
31,281.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
31,281.25 EUR | +437.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
30,843.75 EUR | -,218.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
31,062.50 EUR | -,218.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
31,281.25 EUR | -,437.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
31,718.75 EUR | -,437.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
32,156.25 EUR | +656.25 (+2.08%) |
|
01-03-2026
Sunday → |
31,500.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
31,500.00 EUR | +656.25 (+2.13%) |
|
27-02-2026
Friday → |
30,843.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
30,843.75 EUR | -,218.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
31,062.50 EUR | +218.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
30,843.75 EUR | +218.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
30,625.00 EUR | +218.75 (+0.72%) |
|
22-02-2026
Sunday → |
30,406.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
30,406.25 EUR | +437.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
29,750.00 EUR | +437.50 (+1.49%) |
|
18-02-2026
Wednesday → |
29,312.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
29,312.50 EUR | -,437.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
29,750.00 EUR | -,218.75 (-0.73%) |
|
15-02-2026
Sunday → |
29,968.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
29,968.75 EUR | +656.25 (+2.24%) |
|
13-02-2026
Friday → |
29,312.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
29,312.50 EUR | -,656.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
29,750.00 EUR | -,437.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
30,187.50 EUR | +656.25 (+2.22%) |
|
08-02-2026
Sunday → |
29,531.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
29,531.25 EUR | +437.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
29,093.75 EUR | +218.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
28,875.00 EUR | -,437.50 (-1.49%) |
|
04-02-2026
Wednesday → |
29,312.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
29,312.50 EUR | +1,312.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
28,000.00 EUR | -,875.00 (-3.03%) |
|
01-02-2026
Sunday → |
28,875.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
28,875.00 EUR | -,875.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
29,750.00 EUR | -2,625.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
32,375.00 EUR | +1,312.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
31,062.50 EUR | +875.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
30,187.50 EUR | +218.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
25-01-2026
Sunday → |
29,750.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
29,750.00 EUR | +218.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
29,531.25 EUR | +437.50 (+1.5%) |
|
22-01-2026
Thursday → |
29,093.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
29,093.75 EUR | +437.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
28,656.25 EUR | +437.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
28,218.75 EUR | +437.50 (+1.57%) |
|
18-01-2026
Sunday → |
27,781.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
27,781.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
27,781.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
27,781.25 EUR | -,218.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
28,000.00 EUR | +437.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
27,562.50 EUR | -,218.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
27,781.25 EUR | +437.50 (+1.6%) |
|
11-01-2026
Sunday → |
27,343.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
27,343.75 EUR | +437.50 (+1.63%) |
|
09-01-2026
Friday → |
26,906.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
26,906.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
26,906.25 EUR | -,218.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
27,125.00 EUR | +437.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
26,687.50 EUR | +656.25 (+2.52%) |
|
04-01-2026
Sunday → |
26,031.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
26,031.25 EUR | -,218.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
26,250.00 EUR | +437.50 (+1.69%) |
|
01-01-2026
Thursday → |
25,812.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
25,812.50 EUR | -,437.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
26,250.00 EUR | -,437.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
26,687.50 EUR | -,437.50 (-1.61%) |
|
28-12-2025
Sunday → |
27,125.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
27,125.00 EUR | +218.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
26,906.25 EUR | +218.75 (+0.82%) |
|
25-12-2025
Thursday → |
26,687.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
26,687.50 EUR | -,218.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
26,906.25 EUR | +437.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
26,468.75 EUR | +437.50 (+1.68%) |
|
21-12-2025
Sunday → |
26,031.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
26,031.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
26,031.25 EUR | +218.75 (+0.85%) |
|
18-12-2025
Thursday → |
25,812.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
25,812.50 EUR | +218.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
25,593.75 EUR | -,437.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
26,031.25 EUR | +218.75 (+0.85%) |
|
14-12-2025
Sunday → |
25,812.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
25,812.50 EUR | -,218.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
26,031.25 EUR | +656.25 (+2.59%) |
|
11-12-2025
Thursday → |
25,375.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
25,375.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
25,375.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
25,375.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
25,375.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
25,375.00 EUR | -,218.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
25,593.75 EUR | -3,937.50 (-13.33%) |
|
04-12-2025
Thursday → |
29,531.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
29,531.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
29,531.25 EUR | -,437.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
30-11-2025
Sunday → |
29,750.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
29,750.00 EUR | +437.50 (+1.49%) |
|
28-11-2025
Friday → |
29,312.50 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
29,312.50 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
29,312.50 EUR | +218.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
29,093.75 EUR | +437.50 (+1.53%) |
|
24-11-2025
Monday |
28,656.25 EUR | - |
About Quarter Kilo Gold 21 Karat
Quarter Kilo Gold 21K represents a 250 g bar of 21‑carat gold, a popular choice for serious investors and collectors in the Netherlands.,Purity: 21 karat (0.875 fine), meaning the bar contains 87.5 % pure gold.,Pure gold content: 250 g × 0.875 ≈ 218.8 g of 24‑karat gold (rounded to one decimal).,Weight classification: Often referred to as a “quarter kilo” because it is one‑fourth of a kilogram.,Investment appeal: Offers a balance between high gold content and manageable size for portfolio diversification.,Liquidity: Widely accepted by banks, bullion dealers, and auction houses across Europe.,Storage: Recommended to keep in a secure vault or a certified safe deposit box to preserve value.,Market relevance: Frequently used as a benchmark for large‑scale gold purchases and institutional trading.,Tax considerations: In the Netherlands, gold bars are generally exempt from VAT, but capital gains tax may apply depending on the investor’s profile.,Price volatility: Influenced by global gold spot rates, EUR/USD exchange movements, and geopolitical factors.,Buying tips: Purchase from reputable dealers, verify hallmarks, and compare live rates before committing.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
What is the purity of 21K gold?
21K gold has a purity of 87.5 %, meaning 87.5 % of the bar is pure gold and the remainder is alloy.
How often is the Quarter Kilo Gold price updated?
Prices are refreshed every minute to reflect live market movements in EUR.
Is there a VAT on gold bars in the Netherlands?
Gold bars are generally exempt from VAT in the Netherlands, but other taxes may apply depending on the transaction.