Price of Quarter Kilo Gold 21K today in Yemen
Quarter Kilo Gold Price Karat 21
7,560,500 Yemeni Rial
Price of one Quarter Kilo Gold (Karat 21)
About Quarter Kilo Gold 21K
Historical Price Data - Quarter Kilo Gold 21K - in Yemen
| Date | Price (Yemeni Rial) | Change |
|---|---|---|
| 11 - 01 - 2026 | 7,560,500 Yemeni Rial | → 0 (0%) |
| 10 - 01 - 2026 | 7,560,500 Yemeni Rial | ↑ +61,700 (+0.82%) |
| 09 - 01 - 2026 | 7,498,800 Yemeni Rial | ↑ +23,800 (+0.32%) |
| 08 - 01 - 2026 | 7,475,000 Yemeni Rial | ↓ -10,200 (-0.14%) |
| 07 - 01 - 2026 | 7,485,200 Yemeni Rial | ↓ -55,800 (-0.74%) |
| 06 - 01 - 2026 | 7,541,000 Yemeni Rial | ↑ +104,300 (+1.4%) |
| 05 - 01 - 2026 | 7,436,700 Yemeni Rial | ↑ +179,400 (+2.47%) |
| 04 - 01 - 2026 | 7,257,300 Yemeni Rial | ↑ +200 (+0%) |
| 03 - 01 - 2026 | 7,257,100 Yemeni Rial | ↓ -94,900 (-1.29%) |
| 02 - 01 - 2026 | 7,352,000 Yemeni Rial | ↑ +120,700 (+1.67%) |
| 01 - 01 - 2026 | 7,231,300 Yemeni Rial | ↓ -33,900 (-0.47%) |
| 31 - 12 - 2025 | 7,265,200 Yemeni Rial | ↓ -120,900 (-1.64%) |
| 30 - 12 - 2025 | 7,386,100 Yemeni Rial | ↓ -91,900 (-1.23%) |
| 29 - 12 - 2025 | 7,478,000 Yemeni Rial | ↓ -120,800 (-1.59%) |
| 28 - 12 - 2025 | 7,598,800 Yemeni Rial | ↓ -1,100 (-0.01%) |
| 27 - 12 - 2025 | 7,599,900 Yemeni Rial | ↑ +44,200 (+0.58%) |
| 26 - 12 - 2025 | 7,555,700 Yemeni Rial | ↑ +43,300 (+0.58%) |
| 25 - 12 - 2025 | 7,512,400 Yemeni Rial | ↓ -14,600 (-0.19%) |
| 24 - 12 - 2025 | 7,527,000 Yemeni Rial | ↑ +3,000 (+0.04%) |
| 23 - 12 - 2025 | 7,524,000 Yemeni Rial | ↑ +116,600 (+1.57%) |
| 22 - 12 - 2025 | 7,407,400 Yemeni Rial | ↑ +135,900 (+1.87%) |
| 21 - 12 - 2025 | 7,271,500 Yemeni Rial | → 0 (0%) |
| 20 - 12 - 2025 | 7,271,500 Yemeni Rial | ↑ +19,500 (+0.27%) |
| 19 - 12 - 2025 | 7,252,000 Yemeni Rial | ↑ +12,000 (+0.17%) |
| 18 - 12 - 2025 | 7,240,000 Yemeni Rial | ↑ +10,000 (+0.14%) |
| 17 - 12 - 2025 | 7,230,000 Yemeni Rial | ↑ +32,200 (+0.45%) |
| 16 - 12 - 2025 | 7,197,800 Yemeni Rial | ↓ -86,600 (-1.19%) |
| 15 - 12 - 2025 | 7,284,400 Yemeni Rial | ↑ +73,700 (+1.02%) |
| 14 - 12 - 2025 | 7,210,700 Yemeni Rial | ↓ -200 (0%) |
| 13 - 12 - 2025 | 7,210,900 Yemeni Rial | - |
Price Chart
Frequently Asked Questions about Quarter Kilo Gold 21K
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
