Price of Half Kilo Gold Karat 24 today in Yemen
Price Chart
Historical Price Data - Half Kilo Gold Karat 24 - in Yemen
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 18,226,500.00 YER | -1,000.00 (-0.01%) |
| 11-04-2026 ↑ | 18,227,500.00 YER | +10,500.00 (+0.06%) |
| 10-04-2026 ↑ | 18,217,000.00 YER | +67,000.00 (+0.37%) |
| 09-04-2026 ↓ | 18,150,000.00 YER | -,196,500.00 (-1.07%) |
| 08-04-2026 ↑ | 18,346,500.00 YER | +417,500.00 (+2.33%) |
| 07-04-2026 ↓ | 17,929,000.00 YER | -80,000.00 (-0.44%) |
| 06-04-2026 ↑ | 18,009,000.00 YER | +73,000.00 (+0.41%) |
| 05-04-2026 → | 17,936,000.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 17,936,000.00 YER | +3,000.00 (+0.02%) |
| 03-04-2026 ↑ | 17,933,000.00 YER | +9,500.00 (+0.05%) |
| 02-04-2026 ↓ | 17,923,500.00 YER | -,156,500.00 (-0.87%) |
| 01-04-2026 ↑ | 18,080,000.00 YER | +109,000.00 (+0.61%) |
| 31-03-2026 ↑ | 17,971,000.00 YER | +581,000.00 (+3.34%) |
| 30-03-2026 ↑ | 17,390,000.00 YER | +149,500.00 (+0.87%) |
| 29-03-2026 → | 17,240,500.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 17,240,500.00 YER | +232,500.00 (+1.37%) |
| 27-03-2026 ↑ | 17,008,000.00 YER | +51,000.00 (+0.3%) |
| 26-03-2026 ↓ | 16,957,000.00 YER | -,555,500.00 (-3.17%) |
| 25-03-2026 ↑ | 17,512,500.00 YER | +727,500.00 (+4.33%) |
| 24-03-2026 ↓ | 16,785,000.00 YER | -,180,000.00 (-1.06%) |
| 23-03-2026 ↓ | 16,965,000.00 YER | -,247,500.00 (-1.44%) |
| 22-03-2026 → | 17,212,500.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 17,212,500.00 YER | -,636,500.00 (-3.57%) |
| 20-03-2026 ↓ | 17,849,000.00 YER | -,207,500.00 (-1.15%) |
| 19-03-2026 ↓ | 18,056,500.00 YER | -1,059,000.00 (-5.54%) |
| 18-03-2026 ↓ | 19,115,500.00 YER | -77,500.00 (-0.4%) |
| 17-03-2026 ↑ | 19,193,000.00 YER | +155,000.00 (+0.81%) |
| 16-03-2026 ↓ | 19,038,000.00 YER | -,200,000.00 (-1.04%) |
| 15-03-2026 ↑ | 19,238,000.00 YER | +1,000.00 (+0.01%) |
| 14-03-2026 ↓ | 19,237,000.00 YER | -,274,000.00 (-1.4%) |
| 13-03-2026 ↓ | 19,511,000.00 YER | -,363,000.00 (-1.83%) |
| 12-03-2026 ↓ | 19,874,000.00 YER | -29,500.00 (-0.15%) |
| 11-03-2026 ↑ | 19,903,500.00 YER | +55,500.00 (+0.28%) |
| 10-03-2026 ↑ | 19,848,000.00 YER | +259,000.00 (+1.32%) |
| 09-03-2026 ↓ | 19,589,000.00 YER | -,225,500.00 (-1.14%) |
| 08-03-2026 ↓ | 19,814,500.00 YER | -,500.00 (0%) |
| 07-03-2026 ↑ | 19,815,000.00 YER | +321,000.00 (+1.65%) |
| 06-03-2026 ↓ | 19,494,000.00 YER | -,232,000.00 (-1.18%) |
| 05-03-2026 ↓ | 19,726,000.00 YER | -,116,500.00 (-0.59%) |
| 04-03-2026 ↓ | 19,842,500.00 YER | -,416,500.00 (-2.06%) |
| 03-03-2026 ↓ | 20,259,000.00 YER | -,377,500.00 (-1.83%) |
| 02-03-2026 ↑ | 20,636,500.00 YER | +414,000.00 (+2.05%) |
| 01-03-2026 ↓ | 20,222,500.00 YER | -,500.00 (0%) |
| 28-02-2026 ↑ | 20,223,000.00 YER | +402,000.00 (+2.03%) |
| 27-02-2026 ↓ | 19,821,000.00 YER | -65,000.00 (-0.33%) |
| 26-02-2026 ↓ | 19,886,000.00 YER | -15,000.00 (-0.08%) |
| 25-02-2026 ↑ | 19,901,000.00 YER | +61,500.00 (+0.31%) |
| 24-02-2026 ↑ | 19,839,500.00 YER | +86,500.00 (+0.44%) |
| 23-02-2026 ↑ | 19,753,000.00 YER | +158,500.00 (+0.81%) |
| 22-02-2026 ↑ | 19,594,500.00 YER | +500.00 (+0%) |
| 21-02-2026 ↑ | 19,594,000.00 YER | +288,500.00 (+1.49%) |
| 20-02-2026 ↑ | 19,305,500.00 YER | +175,000.00 (+0.91%) |
| 19-02-2026 ↑ | 19,130,500.00 YER | +253,000.00 (+1.34%) |
| 18-02-2026 ↓ | 18,877,500.00 YER | -11,000.00 (-0.06%) |
| 17-02-2026 ↓ | 18,888,500.00 YER | -,318,000.00 (-1.66%) |
| 16-02-2026 ↓ | 19,206,500.00 YER | -,113,000.00 (-0.58%) |
| 15-02-2026 ↑ | 19,319,500.00 YER | +500.00 (+0%) |
| 14-02-2026 ↑ | 19,319,000.00 YER | +346,500.00 (+1.83%) |
| 13-02-2026 ↑ | 18,972,500.00 YER | +36,500.00 (+0.19%) |
| 12-02-2026 ↓ | 18,936,000.00 YER | -,494,000.00 (-2.54%) |
| 11-02-2026 ↑ | 19,430,000.00 YER | +106,000.00 (+0.55%) |
| 10-02-2026 ↓ | 19,324,000.00 YER | -,106,500.00 (-0.55%) |
| 09-02-2026 ↑ | 19,430,500.00 YER | +412,000.00 (+2.17%) |
| 08-02-2026 ↓ | 19,018,500.00 YER | -,500.00 (0%) |
| 07-02-2026 ↑ | 19,019,000.00 YER | +379,500.00 (+2.04%) |
| 06-02-2026 ↓ | 18,639,500.00 YER | -6,000.00 (-0.03%) |
| 05-02-2026 ↓ | 18,645,500.00 YER | -,271,500.00 (-1.44%) |
| 04-02-2026 ↑ | 18,917,000.00 YER | +60,000.00 (+0.32%) |
| 03-02-2026 ↑ | 18,857,000.00 YER | +756,500.00 (+4.18%) |
| 02-02-2026 ↓ | 18,100,500.00 YER | -,634,000.00 (-3.38%) |
| 01-02-2026 ↑ | 18,734,500.00 YER | +500.00 (+0%) |
| 31-01-2026 ↓ | 18,734,000.00 YER | -,569,500.00 (-2.95%) |
| 30-01-2026 ↓ | 19,303,500.00 YER | -1,785,000.00 (-8.46%) |
| 29-01-2026 ↑ | 21,088,500.00 YER | +949,000.00 (+4.71%) |
| 28-01-2026 ↑ | 20,139,500.00 YER | +610,500.00 (+3.13%) |
| 27-01-2026 ↑ | 19,529,000.00 YER | +234,000.00 (+1.21%) |
| 26-01-2026 ↑ | 19,295,000.00 YER | +361,500.00 (+1.91%) |
| 25-01-2026 ↑ | 18,933,500.00 YER | +1,107,500.00 (+6.21%) |
| 24-01-2026 ↓ | 17,826,000.00 YER | -1,017,500.00 (-5.4%) |
| 23-01-2026 ↑ | 18,843,500.00 YER | +383,500.00 (+2.08%) |
| 22-01-2026 ↓ | 18,460,000.00 YER | -,176,500.00 (-0.95%) |
| 21-01-2026 ↑ | 18,636,500.00 YER | +501,000.00 (+2.76%) |
| 20-01-2026 ↑ | 18,135,500.00 YER | +254,000.00 (+1.42%) |
| 19-01-2026 ↑ | 17,881,500.00 YER | +261,500.00 (+1.48%) |
| 18-01-2026 ↑ | 17,620,000.00 YER | +500.00 (+0%) |
| 17-01-2026 ↓ | 17,619,500.00 YER | -23,000.00 (-0.13%) |
| 16-01-2026 ↓ | 17,642,500.00 YER | -27,000.00 (-0.15%) |
| 15-01-2026 ↓ | 17,669,500.00 YER | -84,000.00 (-0.47%) |
| 14-01-2026 ↑ | 17,753,500.00 YER | +190,500.00 (+1.08%) |
| 13-01-2026 | 17,563,000.00 YER | - |
About Half Kilo Gold Karat 24
- Half kilo = 500 grams of 24 karat gold
- Contains 500 grams of pure 24K gold
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 24K Gold?
Weighs 500 grams of pure gold.
