Price of 20g Gold Bar 21K today in Yemen
20g Gold Bar Price Karat 21
604,900 Yemeni Rial
Price of one 20g Gold Bar (Karat 21)
About 20g Gold Bar 21K
Historical Price Data - 20g Gold Bar 21K - in Yemen
| Date | Price (Yemeni Rial) | Change |
|---|---|---|
| 11 - 01 - 2026 | 604,900 Yemeni Rial | → 0 (0%) |
| 10 - 01 - 2026 | 604,900 Yemeni Rial | ↑ +5,000 (+0.83%) |
| 09 - 01 - 2026 | 599,900 Yemeni Rial | ↑ +1,900 (+0.32%) |
| 08 - 01 - 2026 | 598,000 Yemeni Rial | ↓ -900 (-0.15%) |
| 07 - 01 - 2026 | 598,900 Yemeni Rial | ↓ -4,400 (-0.73%) |
| 06 - 01 - 2026 | 603,300 Yemeni Rial | ↑ +8,300 (+1.39%) |
| 05 - 01 - 2026 | 595,000 Yemeni Rial | ↑ +14,400 (+2.48%) |
| 04 - 01 - 2026 | 580,600 Yemeni Rial | → 0 (0%) |
| 03 - 01 - 2026 | 580,600 Yemeni Rial | ↓ -7,600 (-1.29%) |
| 02 - 01 - 2026 | 588,200 Yemeni Rial | ↑ +9,700 (+1.68%) |
| 01 - 01 - 2026 | 578,500 Yemeni Rial | ↓ -2,800 (-0.48%) |
| 31 - 12 - 2025 | 581,300 Yemeni Rial | ↓ -9,600 (-1.62%) |
| 30 - 12 - 2025 | 590,900 Yemeni Rial | ↓ -7,400 (-1.24%) |
| 29 - 12 - 2025 | 598,300 Yemeni Rial | ↓ -9,600 (-1.58%) |
| 28 - 12 - 2025 | 607,900 Yemeni Rial | ↓ -100 (-0.02%) |
| 27 - 12 - 2025 | 608,000 Yemeni Rial | ↑ +3,500 (+0.58%) |
| 26 - 12 - 2025 | 604,500 Yemeni Rial | ↑ +3,500 (+0.58%) |
| 25 - 12 - 2025 | 601,000 Yemeni Rial | ↓ -1,200 (-0.2%) |
| 24 - 12 - 2025 | 602,200 Yemeni Rial | ↑ +200 (+0.03%) |
| 23 - 12 - 2025 | 602,000 Yemeni Rial | ↑ +9,400 (+1.59%) |
| 22 - 12 - 2025 | 592,600 Yemeni Rial | ↑ +10,800 (+1.86%) |
| 21 - 12 - 2025 | 581,800 Yemeni Rial | → 0 (0%) |
| 20 - 12 - 2025 | 581,800 Yemeni Rial | ↑ +1,600 (+0.28%) |
| 19 - 12 - 2025 | 580,200 Yemeni Rial | ↑ +1,000 (+0.17%) |
| 18 - 12 - 2025 | 579,200 Yemeni Rial | ↑ +800 (+0.14%) |
| 17 - 12 - 2025 | 578,400 Yemeni Rial | ↑ +2,500 (+0.43%) |
| 16 - 12 - 2025 | 575,900 Yemeni Rial | ↓ -6,900 (-1.18%) |
| 15 - 12 - 2025 | 582,800 Yemeni Rial | ↑ +5,900 (+1.02%) |
| 14 - 12 - 2025 | 576,900 Yemeni Rial | → 0 (0%) |
| 13 - 12 - 2025 | 576,900 Yemeni Rial | - |
Price Chart
Frequently Asked Questions about 20g Gold Bar 21K
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
