Price of 20g Gold Bar Karat 21 today in Yemen
Price Chart
Historical Price Data - 20g Gold Bar Karat 21 - in Yemen
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 638,000.00 YER | +400.00 (+0.06%) |
| 10-04-2026 ↑ | 637,600.00 YER | +2,300.00 (+0.36%) |
| 09-04-2026 ↓ | 635,300.00 YER | -6,900.00 (-1.07%) |
| 08-04-2026 ↑ | 642,200.00 YER | +14,600.00 (+2.33%) |
| 07-04-2026 ↓ | 627,600.00 YER | -2,800.00 (-0.44%) |
| 06-04-2026 ↑ | 630,400.00 YER | +2,600.00 (+0.41%) |
| 05-04-2026 → | 627,800.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 627,800.00 YER | +100.00 (+0.02%) |
| 03-04-2026 ↑ | 627,700.00 YER | +300.00 (+0.05%) |
| 02-04-2026 ↓ | 627,400.00 YER | -5,400.00 (-0.85%) |
| 01-04-2026 ↑ | 632,800.00 YER | +3,800.00 (+0.6%) |
| 31-03-2026 ↑ | 629,000.00 YER | +20,300.00 (+3.33%) |
| 30-03-2026 ↑ | 608,700.00 YER | +5,200.00 (+0.86%) |
| 29-03-2026 → | 603,500.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 603,500.00 YER | +8,200.00 (+1.38%) |
| 27-03-2026 ↑ | 595,300.00 YER | +1,800.00 (+0.3%) |
| 26-03-2026 ↓ | 593,500.00 YER | -19,500.00 (-3.18%) |
| 25-03-2026 ↑ | 613,000.00 YER | +25,500.00 (+4.34%) |
| 24-03-2026 ↓ | 587,500.00 YER | -6,300.00 (-1.06%) |
| 23-03-2026 ↓ | 593,800.00 YER | -8,700.00 (-1.44%) |
| 22-03-2026 → | 602,500.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 602,500.00 YER | -22,300.00 (-3.57%) |
| 20-03-2026 ↓ | 624,800.00 YER | -7,200.00 (-1.14%) |
| 19-03-2026 ↓ | 632,000.00 YER | -37,100.00 (-5.54%) |
| 18-03-2026 ↓ | 669,100.00 YER | -2,700.00 (-0.4%) |
| 17-03-2026 ↑ | 671,800.00 YER | +5,400.00 (+0.81%) |
| 16-03-2026 ↓ | 666,400.00 YER | -7,000.00 (-1.04%) |
| 15-03-2026 ↑ | 673,400.00 YER | +100.00 (+0.01%) |
| 14-03-2026 ↓ | 673,300.00 YER | -9,600.00 (-1.41%) |
| 13-03-2026 ↓ | 682,900.00 YER | -12,700.00 (-1.83%) |
| 12-03-2026 ↓ | 695,600.00 YER | -1,100.00 (-0.16%) |
| 11-03-2026 ↑ | 696,700.00 YER | +2,000.00 (+0.29%) |
| 10-03-2026 ↑ | 694,700.00 YER | +9,000.00 (+1.31%) |
| 09-03-2026 ↓ | 685,700.00 YER | -7,900.00 (-1.14%) |
| 08-03-2026 → | 693,600.00 YER | 0 (0%) |
| 07-03-2026 ↑ | 693,600.00 YER | +11,300.00 (+1.66%) |
| 06-03-2026 ↓ | 682,300.00 YER | -8,200.00 (-1.19%) |
| 05-03-2026 ↓ | 690,500.00 YER | -4,000.00 (-0.58%) |
| 04-03-2026 ↓ | 694,500.00 YER | -14,600.00 (-2.06%) |
| 03-03-2026 ↓ | 709,100.00 YER | -13,200.00 (-1.83%) |
| 02-03-2026 ↑ | 722,300.00 YER | +14,500.00 (+2.05%) |
| 01-03-2026 ↓ | 707,800.00 YER | -,100.00 (-0.01%) |
| 28-02-2026 ↑ | 707,900.00 YER | +14,100.00 (+2.03%) |
| 27-02-2026 ↓ | 693,800.00 YER | -2,300.00 (-0.33%) |
| 26-02-2026 ↓ | 696,100.00 YER | -,500.00 (-0.07%) |
| 25-02-2026 ↑ | 696,600.00 YER | +2,200.00 (+0.32%) |
| 24-02-2026 ↑ | 694,400.00 YER | +3,000.00 (+0.43%) |
| 23-02-2026 ↑ | 691,400.00 YER | +5,500.00 (+0.8%) |
| 22-02-2026 ↑ | 685,900.00 YER | +100.00 (+0.01%) |
| 21-02-2026 ↑ | 685,800.00 YER | +10,100.00 (+1.49%) |
| 20-02-2026 ↑ | 675,700.00 YER | +6,100.00 (+0.91%) |
| 19-02-2026 ↑ | 669,600.00 YER | +8,800.00 (+1.33%) |
| 18-02-2026 ↓ | 660,800.00 YER | -,300.00 (-0.05%) |
| 17-02-2026 ↓ | 661,100.00 YER | -11,200.00 (-1.67%) |
| 16-02-2026 ↓ | 672,300.00 YER | -3,900.00 (-0.58%) |
| 15-02-2026 → | 676,200.00 YER | 0 (0%) |
| 14-02-2026 ↑ | 676,200.00 YER | +12,100.00 (+1.82%) |
| 13-02-2026 ↑ | 664,100.00 YER | +1,300.00 (+0.2%) |
| 12-02-2026 ↓ | 662,800.00 YER | -17,300.00 (-2.54%) |
| 11-02-2026 ↑ | 680,100.00 YER | +3,700.00 (+0.55%) |
| 10-02-2026 ↓ | 676,400.00 YER | -3,700.00 (-0.54%) |
| 09-02-2026 ↑ | 680,100.00 YER | +14,400.00 (+2.16%) |
| 08-02-2026 → | 665,700.00 YER | 0 (0%) |
| 07-02-2026 ↑ | 665,700.00 YER | +13,300.00 (+2.04%) |
| 06-02-2026 ↓ | 652,400.00 YER | -,200.00 (-0.03%) |
| 05-02-2026 ↓ | 652,600.00 YER | -9,500.00 (-1.43%) |
| 04-02-2026 ↑ | 662,100.00 YER | +2,100.00 (+0.32%) |
| 03-02-2026 ↑ | 660,000.00 YER | +26,400.00 (+4.17%) |
| 02-02-2026 ↓ | 633,600.00 YER | -22,200.00 (-3.39%) |
| 01-02-2026 ↑ | 655,800.00 YER | +100.00 (+0.02%) |
| 31-01-2026 ↓ | 655,700.00 YER | -20,000.00 (-2.96%) |
| 30-01-2026 ↓ | 675,700.00 YER | -62,400.00 (-8.45%) |
| 29-01-2026 ↑ | 738,100.00 YER | +33,200.00 (+4.71%) |
| 28-01-2026 ↑ | 704,900.00 YER | +21,300.00 (+3.12%) |
| 27-01-2026 ↑ | 683,600.00 YER | +8,200.00 (+1.21%) |
| 26-01-2026 ↑ | 675,400.00 YER | +12,700.00 (+1.92%) |
| 25-01-2026 ↑ | 662,700.00 YER | +38,700.00 (+6.2%) |
| 24-01-2026 ↓ | 624,000.00 YER | -35,600.00 (-5.4%) |
| 23-01-2026 ↑ | 659,600.00 YER | +13,500.00 (+2.09%) |
| 22-01-2026 ↓ | 646,100.00 YER | -6,200.00 (-0.95%) |
| 21-01-2026 ↑ | 652,300.00 YER | +17,500.00 (+2.76%) |
| 20-01-2026 ↑ | 634,800.00 YER | +8,900.00 (+1.42%) |
| 19-01-2026 ↑ | 625,900.00 YER | +9,200.00 (+1.49%) |
| 18-01-2026 → | 616,700.00 YER | 0 (0%) |
| 17-01-2026 ↓ | 616,700.00 YER | -,800.00 (-0.13%) |
| 16-01-2026 ↓ | 617,500.00 YER | -1,000.00 (-0.16%) |
| 15-01-2026 ↓ | 618,500.00 YER | -2,900.00 (-0.47%) |
| 14-01-2026 ↑ | 621,400.00 YER | +6,600.00 (+1.07%) |
| 13-01-2026 ↓ | 614,800.00 YER | -1,500.00 (-0.24%) |
| 12-01-2026 | 616,300.00 YER | - |
About 20g Gold Bar Karat 21
- 20 gram gold bar, 21 karat
- Contains 17.5 grams of pure gold
- Suitable for investment and savings in medium quantities
- Popular in Arab countries
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
