Price of Kilo Gold Karat 18 today in Tunisia
Price Chart
Historical Price Data - Kilo Gold Karat 18 - in Tunisia
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 332,250.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 332,250.00 TND | +750.00 (+0.23%) |
| 09-04-2026 ↓ | 331,500.00 TND | -6,000.00 (-1.78%) |
| 08-04-2026 ↑ | 337,500.00 TND | +8,250.00 (+2.51%) |
| 07-04-2026 ↓ | 329,250.00 TND | -1,500.00 (-0.45%) |
| 06-04-2026 → | 330,750.00 TND | 0 (0%) |
| 05-04-2026 → | 330,750.00 TND | 0 (0%) |
| 04-04-2026 → | 330,750.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 330,750.00 TND | +1,500.00 (+0.46%) |
| 02-04-2026 ↓ | 329,250.00 TND | -5,250.00 (-1.57%) |
| 01-04-2026 ↑ | 334,500.00 TND | +3,000.00 (+0.9%) |
| 31-03-2026 ↑ | 331,500.00 TND | +12,000.00 (+3.76%) |
| 30-03-2026 ↑ | 319,500.00 TND | +2,250.00 (+0.71%) |
| 29-03-2026 → | 317,250.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 317,250.00 TND | +5,250.00 (+1.68%) |
| 27-03-2026 ↑ | 312,000.00 TND | +1,500.00 (+0.48%) |
| 26-03-2026 ↓ | 310,500.00 TND | -11,250.00 (-3.5%) |
| 25-03-2026 ↑ | 321,750.00 TND | +12,000.00 (+3.87%) |
| 24-03-2026 ↓ | 309,750.00 TND | -1,500.00 (-0.48%) |
| 23-03-2026 ↓ | 311,250.00 TND | -5,250.00 (-1.66%) |
| 22-03-2026 → | 316,500.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 316,500.00 TND | -12,750.00 (-3.87%) |
| 20-03-2026 ↓ | 329,250.00 TND | -5,250.00 (-1.57%) |
| 19-03-2026 ↓ | 334,500.00 TND | -18,000.00 (-5.11%) |
| 18-03-2026 ↓ | 352,500.00 TND | -2,250.00 (-0.63%) |
| 17-03-2026 ↑ | 354,750.00 TND | +2,250.00 (+0.64%) |
| 16-03-2026 ↓ | 352,500.00 TND | -2,250.00 (-0.63%) |
| 15-03-2026 → | 354,750.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 354,750.00 TND | -4,500.00 (-1.25%) |
| 13-03-2026 ↓ | 359,250.00 TND | -6,000.00 (-1.64%) |
| 12-03-2026 ↑ | 365,250.00 TND | +750.00 (+0.21%) |
| 11-03-2026 → | 364,500.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 364,500.00 TND | +5,250.00 (+1.46%) |
| 09-03-2026 ↓ | 359,250.00 TND | -4,500.00 (-1.24%) |
| 08-03-2026 → | 363,750.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 363,750.00 TND | +6,750.00 (+1.89%) |
| 06-03-2026 ↓ | 357,000.00 TND | -3,750.00 (-1.04%) |
| 05-03-2026 ↓ | 360,750.00 TND | -1,500.00 (-0.41%) |
| 04-03-2026 ↓ | 362,250.00 TND | -3,750.00 (-1.02%) |
| 03-03-2026 ↓ | 366,000.00 TND | -6,000.00 (-1.61%) |
| 02-03-2026 ↑ | 372,000.00 TND | +7,500.00 (+2.06%) |
| 01-03-2026 → | 364,500.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 364,500.00 TND | +6,750.00 (+1.89%) |
| 27-02-2026 ↓ | 357,750.00 TND | -,750.00 (-0.21%) |
| 26-02-2026 ↓ | 358,500.00 TND | -,750.00 (-0.21%) |
| 25-02-2026 ↑ | 359,250.00 TND | +1,500.00 (+0.42%) |
| 24-02-2026 ↑ | 357,750.00 TND | +750.00 (+0.21%) |
| 23-02-2026 ↑ | 357,000.00 TND | +3,750.00 (+1.06%) |
| 22-02-2026 → | 353,250.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 353,250.00 TND | +5,250.00 (+1.51%) |
| 20-02-2026 ↑ | 348,000.00 TND | +3,750.00 (+1.09%) |
| 19-02-2026 ↑ | 344,250.00 TND | +5,250.00 (+1.55%) |
| 18-02-2026 → | 339,000.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 339,000.00 TND | -5,250.00 (-1.53%) |
| 16-02-2026 ↓ | 344,250.00 TND | -2,250.00 (-0.65%) |
| 15-02-2026 ↑ | 346,500.00 TND | +750.00 (+0.22%) |
| 14-02-2026 ↑ | 345,750.00 TND | +6,000.00 (+1.77%) |
| 13-02-2026 ↑ | 339,750.00 TND | +750.00 (+0.22%) |
| 12-02-2026 ↓ | 339,000.00 TND | -8,250.00 (-2.38%) |
| 11-02-2026 ↑ | 347,250.00 TND | +750.00 (+0.22%) |
| 10-02-2026 ↓ | 346,500.00 TND | -3,000.00 (-0.86%) |
| 09-02-2026 ↑ | 349,500.00 TND | +6,750.00 (+1.97%) |
| 08-02-2026 → | 342,750.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 342,750.00 TND | +6,750.00 (+2.01%) |
| 06-02-2026 ↑ | 336,000.00 TND | +750.00 (+0.22%) |
| 05-02-2026 ↓ | 335,250.00 TND | -5,250.00 (-1.54%) |
| 04-02-2026 ↑ | 340,500.00 TND | +2,250.00 (+0.67%) |
| 03-02-2026 ↑ | 338,250.00 TND | +14,250.00 (+4.4%) |
| 02-02-2026 ↓ | 324,000.00 TND | -11,250.00 (-3.36%) |
| 01-02-2026 → | 335,250.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 335,250.00 TND | -9,750.00 (-2.83%) |
| 30-01-2026 ↓ | 345,000.00 TND | -31,500.00 (-8.37%) |
| 29-01-2026 ↑ | 376,500.00 TND | +15,750.00 (+4.37%) |
| 28-01-2026 ↑ | 360,750.00 TND | +9,750.00 (+2.78%) |
| 27-01-2026 ↑ | 351,000.00 TND | +1,500.00 (+0.43%) |
| 26-01-2026 ↑ | 349,500.00 TND | +5,250.00 (+1.53%) |
| 25-01-2026 ↑ | 344,250.00 TND | +750.00 (+0.22%) |
| 24-01-2026 ↑ | 343,500.00 TND | +2,250.00 (+0.66%) |
| 23-01-2026 ↑ | 341,250.00 TND | +6,750.00 (+2.02%) |
| 22-01-2026 ↓ | 334,500.00 TND | -3,750.00 (-1.11%) |
| 21-01-2026 ↑ | 338,250.00 TND | +8,250.00 (+2.5%) |
| 20-01-2026 ↑ | 330,000.00 TND | +3,750.00 (+1.15%) |
| 19-01-2026 ↑ | 326,250.00 TND | +5,250.00 (+1.64%) |
| 18-01-2026 → | 321,000.00 TND | 0 (0%) |
| 17-01-2026 → | 321,000.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 321,000.00 TND | -,750.00 (-0.23%) |
| 15-01-2026 ↓ | 321,750.00 TND | -1,500.00 (-0.46%) |
| 14-01-2026 ↑ | 323,250.00 TND | +4,500.00 (+1.41%) |
| 13-01-2026 ↓ | 318,750.00 TND | -1,500.00 (-0.47%) |
| 12-01-2026 | 320,250.00 TND | - |
About Kilo Gold Karat 18
- One kilo = 1000 grams of 18 karat gold
- Contains 750 grams of pure 18K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
