Price of Half Gold Sovereign Karat 21 today in Sweden
Price Chart
Historical Price Data - Half Gold Sovereign Karat 21 - in Sweden
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 4,990.00 SEK | +30.00 (+0.6%) |
| 09-04-2026 ↓ | 4,960.00 SEK | -,130.00 (-2.55%) |
| 08-04-2026 ↑ | 5,090.00 SEK | +120.00 (+2.41%) |
| 07-04-2026 ↓ | 4,970.00 SEK | -40.00 (-0.8%) |
| 06-04-2026 ↑ | 5,010.00 SEK | +20.00 (+0.4%) |
| 05-04-2026 → | 4,990.00 SEK | 0 (0%) |
| 04-04-2026 ↑ | 4,990.00 SEK | +20.00 (+0.4%) |
| 03-04-2026 ↑ | 4,970.00 SEK | +20.00 (+0.4%) |
| 02-04-2026 ↓ | 4,950.00 SEK | -,100.00 (-1.98%) |
| 01-04-2026 ↑ | 5,050.00 SEK | +20.00 (+0.4%) |
| 31-03-2026 ↑ | 5,030.00 SEK | +200.00 (+4.14%) |
| 30-03-2026 ↑ | 4,830.00 SEK | +40.00 (+0.84%) |
| 29-03-2026 → | 4,790.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 4,790.00 SEK | +90.00 (+1.91%) |
| 27-03-2026 ↑ | 4,700.00 SEK | +50.00 (+1.08%) |
| 26-03-2026 ↓ | 4,650.00 SEK | -,140.00 (-2.92%) |
| 25-03-2026 ↑ | 4,790.00 SEK | +150.00 (+3.23%) |
| 24-03-2026 ↓ | 4,640.00 SEK | -20.00 (-0.43%) |
| 23-03-2026 ↓ | 4,660.00 SEK | -70.00 (-1.48%) |
| 22-03-2026 → | 4,730.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 4,730.00 SEK | -,170.00 (-3.47%) |
| 20-03-2026 ↓ | 4,900.00 SEK | -70.00 (-1.41%) |
| 19-03-2026 ↓ | 4,970.00 SEK | -,250.00 (-4.79%) |
| 18-03-2026 ↓ | 5,220.00 SEK | -70.00 (-1.32%) |
| 17-03-2026 → | 5,290.00 SEK | 0 (0%) |
| 16-03-2026 ↓ | 5,290.00 SEK | -40.00 (-0.75%) |
| 15-03-2026 → | 5,330.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 5,330.00 SEK | -20.00 (-0.37%) |
| 13-03-2026 ↓ | 5,350.00 SEK | -40.00 (-0.74%) |
| 12-03-2026 ↑ | 5,390.00 SEK | +40.00 (+0.75%) |
| 11-03-2026 ↓ | 5,350.00 SEK | -20.00 (-0.37%) |
| 10-03-2026 ↑ | 5,370.00 SEK | +50.00 (+0.94%) |
| 09-03-2026 ↓ | 5,320.00 SEK | -50.00 (-0.93%) |
| 08-03-2026 → | 5,370.00 SEK | 0 (0%) |
| 07-03-2026 ↑ | 5,370.00 SEK | +80.00 (+1.51%) |
| 06-03-2026 ↓ | 5,290.00 SEK | -40.00 (-0.75%) |
| 05-03-2026 ↓ | 5,330.00 SEK | -80.00 (-1.48%) |
| 04-03-2026 ↓ | 5,410.00 SEK | -30.00 (-0.55%) |
| 03-03-2026 ↓ | 5,440.00 SEK | -60.00 (-1.09%) |
| 02-03-2026 ↑ | 5,500.00 SEK | +130.00 (+2.42%) |
| 01-03-2026 → | 5,370.00 SEK | 0 (0%) |
| 28-02-2026 ↑ | 5,370.00 SEK | +90.00 (+1.7%) |
| 27-02-2026 → | 5,280.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 5,280.00 SEK | -10.00 (-0.19%) |
| 25-02-2026 ↑ | 5,290.00 SEK | +10.00 (+0.19%) |
| 24-02-2026 ↑ | 5,280.00 SEK | +40.00 (+0.76%) |
| 23-02-2026 ↑ | 5,240.00 SEK | +30.00 (+0.58%) |
| 22-02-2026 → | 5,210.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 5,210.00 SEK | +70.00 (+1.36%) |
| 20-02-2026 ↑ | 5,140.00 SEK | +70.00 (+1.38%) |
| 19-02-2026 ↑ | 5,070.00 SEK | +90.00 (+1.81%) |
| 18-02-2026 ↑ | 4,980.00 SEK | +20.00 (+0.4%) |
| 17-02-2026 ↓ | 4,960.00 SEK | -80.00 (-1.59%) |
| 16-02-2026 ↓ | 5,040.00 SEK | -30.00 (-0.59%) |
| 15-02-2026 → | 5,070.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 5,070.00 SEK | +100.00 (+2.01%) |
| 13-02-2026 ↑ | 4,970.00 SEK | +20.00 (+0.4%) |
| 12-02-2026 ↓ | 4,950.00 SEK | -,130.00 (-2.56%) |
| 11-02-2026 ↓ | 5,080.00 SEK | -10.00 (-0.2%) |
| 10-02-2026 ↓ | 5,090.00 SEK | -60.00 (-1.17%) |
| 09-02-2026 ↑ | 5,150.00 SEK | +100.00 (+1.98%) |
| 08-02-2026 → | 5,050.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 5,050.00 SEK | +100.00 (+2.02%) |
| 06-02-2026 ↑ | 4,950.00 SEK | +30.00 (+0.61%) |
| 05-02-2026 ↓ | 4,920.00 SEK | -40.00 (-0.81%) |
| 04-02-2026 → | 4,960.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 4,960.00 SEK | +220.00 (+4.64%) |
| 02-02-2026 ↓ | 4,740.00 SEK | -,150.00 (-3.07%) |
| 01-02-2026 → | 4,890.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 4,890.00 SEK | -,120.00 (-2.4%) |
| 30-01-2026 ↓ | 5,010.00 SEK | -,480.00 (-8.74%) |
| 29-01-2026 ↑ | 5,490.00 SEK | +240.00 (+4.57%) |
| 28-01-2026 ↑ | 5,250.00 SEK | +120.00 (+2.34%) |
| 27-01-2026 ↑ | 5,130.00 SEK | +50.00 (+0.98%) |
| 26-01-2026 ↑ | 5,080.00 SEK | +30.00 (+0.59%) |
| 25-01-2026 ↑ | 5,050.00 SEK | +10.00 (+0.2%) |
| 24-01-2026 ↑ | 5,040.00 SEK | +30.00 (+0.6%) |
| 23-01-2026 ↑ | 5,010.00 SEK | +60.00 (+1.21%) |
| 22-01-2026 ↓ | 4,950.00 SEK | -50.00 (-1%) |
| 21-01-2026 ↑ | 5,000.00 SEK | +90.00 (+1.83%) |
| 20-01-2026 ↑ | 4,910.00 SEK | +60.00 (+1.24%) |
| 19-01-2026 ↑ | 4,850.00 SEK | +70.00 (+1.46%) |
| 18-01-2026 → | 4,780.00 SEK | 0 (0%) |
| 17-01-2026 → | 4,780.00 SEK | 0 (0%) |
| 16-01-2026 → | 4,780.00 SEK | 0 (0%) |
| 15-01-2026 ↓ | 4,780.00 SEK | -20.00 (-0.42%) |
| 14-01-2026 ↑ | 4,800.00 SEK | +60.00 (+1.27%) |
| 13-01-2026 ↓ | 4,740.00 SEK | -30.00 (-0.63%) |
| 12-01-2026 ↑ | 4,770.00 SEK | +90.00 (+1.92%) |
| 11-01-2026 | 4,680.00 SEK | - |
About Half Gold Sovereign Karat 21
- Half gold sovereign = 4 grams of 21 karat gold
- Contains 3.5 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small quantities of 21K gold
What is the weight of Half Pavan 21K Gold?
Weighs 4 grams of pure gold.
