Price of Half Kilo Gold Karat 24 today in Sweden
Price Chart
Historical Price Data - Half Kilo Gold Karat 24 - in Sweden
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 708,000.00 SEK | -1,000.00 (-0.14%) |
| 10-04-2026 ↑ | 709,000.00 SEK | +1,500.00 (+0.21%) |
| 09-04-2026 ↓ | 707,500.00 SEK | -19,500.00 (-2.68%) |
| 08-04-2026 ↑ | 727,000.00 SEK | +17,000.00 (+2.39%) |
| 07-04-2026 ↓ | 710,000.00 SEK | -5,000.00 (-0.7%) |
| 06-04-2026 ↑ | 715,000.00 SEK | +2,500.00 (+0.35%) |
| 05-04-2026 ↑ | 712,500.00 SEK | +500.00 (+0.07%) |
| 04-04-2026 ↑ | 712,000.00 SEK | +2,500.00 (+0.35%) |
| 03-04-2026 ↑ | 709,500.00 SEK | +3,000.00 (+0.42%) |
| 02-04-2026 ↓ | 706,500.00 SEK | -14,500.00 (-2.01%) |
| 01-04-2026 ↑ | 721,000.00 SEK | +2,500.00 (+0.35%) |
| 31-03-2026 ↑ | 718,500.00 SEK | +29,000.00 (+4.21%) |
| 30-03-2026 ↑ | 689,500.00 SEK | +6,500.00 (+0.95%) |
| 29-03-2026 → | 683,000.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 683,000.00 SEK | +12,500.00 (+1.86%) |
| 27-03-2026 ↑ | 670,500.00 SEK | +7,000.00 (+1.06%) |
| 26-03-2026 ↓ | 663,500.00 SEK | -20,500.00 (-3%) |
| 25-03-2026 ↑ | 684,000.00 SEK | +21,500.00 (+3.25%) |
| 24-03-2026 ↓ | 662,500.00 SEK | -2,500.00 (-0.38%) |
| 23-03-2026 ↓ | 665,000.00 SEK | -10,000.00 (-1.48%) |
| 22-03-2026 → | 675,000.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 675,000.00 SEK | -24,000.00 (-3.43%) |
| 20-03-2026 ↓ | 699,000.00 SEK | -11,000.00 (-1.55%) |
| 19-03-2026 ↓ | 710,000.00 SEK | -34,500.00 (-4.63%) |
| 18-03-2026 ↓ | 744,500.00 SEK | -10,000.00 (-1.33%) |
| 17-03-2026 ↓ | 754,500.00 SEK | -1,000.00 (-0.13%) |
| 16-03-2026 ↓ | 755,500.00 SEK | -5,500.00 (-0.72%) |
| 15-03-2026 → | 761,000.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 761,000.00 SEK | -2,000.00 (-0.26%) |
| 13-03-2026 ↓ | 763,000.00 SEK | -7,000.00 (-0.91%) |
| 12-03-2026 ↑ | 770,000.00 SEK | +6,500.00 (+0.85%) |
| 11-03-2026 ↓ | 763,500.00 SEK | -2,500.00 (-0.33%) |
| 10-03-2026 ↑ | 766,000.00 SEK | +6,000.00 (+0.79%) |
| 09-03-2026 ↓ | 760,000.00 SEK | -6,500.00 (-0.85%) |
| 08-03-2026 ↑ | 766,500.00 SEK | +500.00 (+0.07%) |
| 07-03-2026 ↑ | 766,000.00 SEK | +11,500.00 (+1.52%) |
| 06-03-2026 ↓ | 754,500.00 SEK | -6,000.00 (-0.79%) |
| 05-03-2026 ↓ | 760,500.00 SEK | -11,000.00 (-1.43%) |
| 04-03-2026 ↓ | 771,500.00 SEK | -4,500.00 (-0.58%) |
| 03-03-2026 ↓ | 776,000.00 SEK | -9,000.00 (-1.15%) |
| 02-03-2026 ↑ | 785,000.00 SEK | +18,000.00 (+2.35%) |
| 01-03-2026 ↑ | 767,000.00 SEK | +500.00 (+0.07%) |
| 28-02-2026 ↑ | 766,500.00 SEK | +13,500.00 (+1.79%) |
| 27-02-2026 → | 753,000.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 753,000.00 SEK | -2,500.00 (-0.33%) |
| 25-02-2026 ↑ | 755,500.00 SEK | +2,000.00 (+0.27%) |
| 24-02-2026 ↑ | 753,500.00 SEK | +5,000.00 (+0.67%) |
| 23-02-2026 ↑ | 748,500.00 SEK | +4,500.00 (+0.6%) |
| 22-02-2026 → | 744,000.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 744,000.00 SEK | +11,000.00 (+1.5%) |
| 20-02-2026 ↑ | 733,000.00 SEK | +9,000.00 (+1.24%) |
| 19-02-2026 ↑ | 724,000.00 SEK | +13,500.00 (+1.9%) |
| 18-02-2026 ↑ | 710,500.00 SEK | +2,000.00 (+0.28%) |
| 17-02-2026 ↓ | 708,500.00 SEK | -11,500.00 (-1.6%) |
| 16-02-2026 ↓ | 720,000.00 SEK | -4,000.00 (-0.55%) |
| 15-02-2026 → | 724,000.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 724,000.00 SEK | +14,000.00 (+1.97%) |
| 13-02-2026 ↑ | 710,000.00 SEK | +4,000.00 (+0.57%) |
| 12-02-2026 ↓ | 706,000.00 SEK | -19,000.00 (-2.62%) |
| 11-02-2026 ↓ | 725,000.00 SEK | -1,000.00 (-0.14%) |
| 10-02-2026 ↓ | 726,000.00 SEK | -9,500.00 (-1.29%) |
| 09-02-2026 ↑ | 735,500.00 SEK | +15,000.00 (+2.08%) |
| 08-02-2026 → | 720,500.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 720,500.00 SEK | +13,500.00 (+1.91%) |
| 06-02-2026 ↑ | 707,000.00 SEK | +4,500.00 (+0.64%) |
| 05-02-2026 ↓ | 702,500.00 SEK | -6,000.00 (-0.85%) |
| 04-02-2026 → | 708,500.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 708,500.00 SEK | +32,500.00 (+4.81%) |
| 02-02-2026 ↓ | 676,000.00 SEK | -22,500.00 (-3.22%) |
| 01-02-2026 → | 698,500.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 698,500.00 SEK | -16,500.00 (-2.31%) |
| 30-01-2026 ↓ | 715,000.00 SEK | -68,000.00 (-8.68%) |
| 29-01-2026 ↑ | 783,000.00 SEK | +33,000.00 (+4.4%) |
| 28-01-2026 ↑ | 750,000.00 SEK | +17,500.00 (+2.39%) |
| 27-01-2026 ↑ | 732,500.00 SEK | +8,000.00 (+1.1%) |
| 26-01-2026 ↑ | 724,500.00 SEK | +3,500.00 (+0.49%) |
| 25-01-2026 ↑ | 721,000.00 SEK | +1,000.00 (+0.14%) |
| 24-01-2026 ↑ | 720,000.00 SEK | +5,500.00 (+0.77%) |
| 23-01-2026 ↑ | 714,500.00 SEK | +8,000.00 (+1.13%) |
| 22-01-2026 ↓ | 706,500.00 SEK | -7,000.00 (-0.98%) |
| 21-01-2026 ↑ | 713,500.00 SEK | +12,500.00 (+1.78%) |
| 20-01-2026 ↑ | 701,000.00 SEK | +9,000.00 (+1.3%) |
| 19-01-2026 ↑ | 692,000.00 SEK | +10,000.00 (+1.47%) |
| 18-01-2026 → | 682,000.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 682,000.00 SEK | +500.00 (+0.07%) |
| 16-01-2026 ↓ | 681,500.00 SEK | -,500.00 (-0.07%) |
| 15-01-2026 ↓ | 682,000.00 SEK | -3,500.00 (-0.51%) |
| 14-01-2026 ↑ | 685,500.00 SEK | +9,500.00 (+1.41%) |
| 13-01-2026 ↓ | 676,000.00 SEK | -5,000.00 (-0.73%) |
| 12-01-2026 | 681,000.00 SEK | - |
About Half Kilo Gold Karat 24
- Half kilo = 500 grams of 24 karat gold
- Contains 500 grams of pure 24K gold
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 24K Gold?
Weighs 500 grams of pure gold.
