Price of 20g Gold Bar Karat 21 today in Sweden
Price Chart
Historical Price Data - 20g Gold Bar Karat 21 - in Sweden
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 24,780.00 SEK | -40.00 (-0.16%) |
| 10-04-2026 ↑ | 24,820.00 SEK | +50.00 (+0.2%) |
| 09-04-2026 ↓ | 24,770.00 SEK | -,680.00 (-2.67%) |
| 08-04-2026 ↑ | 25,450.00 SEK | +600.00 (+2.41%) |
| 07-04-2026 ↓ | 24,850.00 SEK | -,180.00 (-0.72%) |
| 06-04-2026 ↑ | 25,030.00 SEK | +90.00 (+0.36%) |
| 05-04-2026 ↑ | 24,940.00 SEK | +20.00 (+0.08%) |
| 04-04-2026 ↑ | 24,920.00 SEK | +80.00 (+0.32%) |
| 03-04-2026 ↑ | 24,840.00 SEK | +110.00 (+0.44%) |
| 02-04-2026 ↓ | 24,730.00 SEK | -,510.00 (-2.02%) |
| 01-04-2026 ↑ | 25,240.00 SEK | +90.00 (+0.36%) |
| 31-03-2026 ↑ | 25,150.00 SEK | +1,010.00 (+4.18%) |
| 30-03-2026 ↑ | 24,140.00 SEK | +230.00 (+0.96%) |
| 29-03-2026 → | 23,910.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 23,910.00 SEK | +440.00 (+1.87%) |
| 27-03-2026 ↑ | 23,470.00 SEK | +240.00 (+1.03%) |
| 26-03-2026 ↓ | 23,230.00 SEK | -,710.00 (-2.97%) |
| 25-03-2026 ↑ | 23,940.00 SEK | +750.00 (+3.23%) |
| 24-03-2026 ↓ | 23,190.00 SEK | -90.00 (-0.39%) |
| 23-03-2026 ↓ | 23,280.00 SEK | -,350.00 (-1.48%) |
| 22-03-2026 → | 23,630.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 23,630.00 SEK | -,840.00 (-3.43%) |
| 20-03-2026 ↓ | 24,470.00 SEK | -,380.00 (-1.53%) |
| 19-03-2026 ↓ | 24,850.00 SEK | -1,210.00 (-4.64%) |
| 18-03-2026 ↓ | 26,060.00 SEK | -,350.00 (-1.33%) |
| 17-03-2026 ↓ | 26,410.00 SEK | -40.00 (-0.15%) |
| 16-03-2026 ↓ | 26,450.00 SEK | -,190.00 (-0.71%) |
| 15-03-2026 → | 26,640.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 26,640.00 SEK | -70.00 (-0.26%) |
| 13-03-2026 ↓ | 26,710.00 SEK | -,240.00 (-0.89%) |
| 12-03-2026 ↑ | 26,950.00 SEK | +220.00 (+0.82%) |
| 11-03-2026 ↓ | 26,730.00 SEK | -80.00 (-0.3%) |
| 10-03-2026 ↑ | 26,810.00 SEK | +210.00 (+0.79%) |
| 09-03-2026 ↓ | 26,600.00 SEK | -,230.00 (-0.86%) |
| 08-03-2026 ↑ | 26,830.00 SEK | +20.00 (+0.07%) |
| 07-03-2026 ↑ | 26,810.00 SEK | +400.00 (+1.51%) |
| 06-03-2026 ↓ | 26,410.00 SEK | -,210.00 (-0.79%) |
| 05-03-2026 ↓ | 26,620.00 SEK | -,390.00 (-1.44%) |
| 04-03-2026 ↓ | 27,010.00 SEK | -,150.00 (-0.55%) |
| 03-03-2026 ↓ | 27,160.00 SEK | -,320.00 (-1.16%) |
| 02-03-2026 ↑ | 27,480.00 SEK | +630.00 (+2.35%) |
| 01-03-2026 ↑ | 26,850.00 SEK | +20.00 (+0.07%) |
| 28-02-2026 ↑ | 26,830.00 SEK | +470.00 (+1.78%) |
| 27-02-2026 → | 26,360.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 26,360.00 SEK | -90.00 (-0.34%) |
| 25-02-2026 ↑ | 26,450.00 SEK | +70.00 (+0.27%) |
| 24-02-2026 ↑ | 26,380.00 SEK | +180.00 (+0.69%) |
| 23-02-2026 ↑ | 26,200.00 SEK | +160.00 (+0.61%) |
| 22-02-2026 → | 26,040.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 26,040.00 SEK | +380.00 (+1.48%) |
| 20-02-2026 ↑ | 25,660.00 SEK | +320.00 (+1.26%) |
| 19-02-2026 ↑ | 25,340.00 SEK | +470.00 (+1.89%) |
| 18-02-2026 ↑ | 24,870.00 SEK | +70.00 (+0.28%) |
| 17-02-2026 ↓ | 24,800.00 SEK | -,400.00 (-1.59%) |
| 16-02-2026 ↓ | 25,200.00 SEK | -,140.00 (-0.55%) |
| 15-02-2026 → | 25,340.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 25,340.00 SEK | +490.00 (+1.97%) |
| 13-02-2026 ↑ | 24,850.00 SEK | +140.00 (+0.57%) |
| 12-02-2026 ↓ | 24,710.00 SEK | -,670.00 (-2.64%) |
| 11-02-2026 ↓ | 25,380.00 SEK | -30.00 (-0.12%) |
| 10-02-2026 ↓ | 25,410.00 SEK | -,340.00 (-1.32%) |
| 09-02-2026 ↑ | 25,750.00 SEK | +530.00 (+2.1%) |
| 08-02-2026 → | 25,220.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 25,220.00 SEK | +470.00 (+1.9%) |
| 06-02-2026 ↑ | 24,750.00 SEK | +160.00 (+0.65%) |
| 05-02-2026 ↓ | 24,590.00 SEK | -,210.00 (-0.85%) |
| 04-02-2026 → | 24,800.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 24,800.00 SEK | +1,140.00 (+4.82%) |
| 02-02-2026 ↓ | 23,660.00 SEK | -,790.00 (-3.23%) |
| 01-02-2026 → | 24,450.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 24,450.00 SEK | -,580.00 (-2.32%) |
| 30-01-2026 ↓ | 25,030.00 SEK | -2,380.00 (-8.68%) |
| 29-01-2026 ↑ | 27,410.00 SEK | +1,160.00 (+4.42%) |
| 28-01-2026 ↑ | 26,250.00 SEK | +610.00 (+2.38%) |
| 27-01-2026 ↑ | 25,640.00 SEK | +280.00 (+1.1%) |
| 26-01-2026 ↑ | 25,360.00 SEK | +120.00 (+0.48%) |
| 25-01-2026 ↑ | 25,240.00 SEK | +40.00 (+0.16%) |
| 24-01-2026 ↑ | 25,200.00 SEK | +190.00 (+0.76%) |
| 23-01-2026 ↑ | 25,010.00 SEK | +280.00 (+1.13%) |
| 22-01-2026 ↓ | 24,730.00 SEK | -,250.00 (-1%) |
| 21-01-2026 ↑ | 24,980.00 SEK | +440.00 (+1.79%) |
| 20-01-2026 ↑ | 24,540.00 SEK | +320.00 (+1.32%) |
| 19-01-2026 ↑ | 24,220.00 SEK | +350.00 (+1.47%) |
| 18-01-2026 → | 23,870.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 23,870.00 SEK | +10.00 (+0.04%) |
| 16-01-2026 ↓ | 23,860.00 SEK | -10.00 (-0.04%) |
| 15-01-2026 ↓ | 23,870.00 SEK | -,130.00 (-0.54%) |
| 14-01-2026 ↑ | 24,000.00 SEK | +340.00 (+1.44%) |
| 13-01-2026 ↓ | 23,660.00 SEK | -,180.00 (-0.76%) |
| 12-01-2026 | 23,840.00 SEK | - |
About 20g Gold Bar Karat 21
- 20 gram gold bar, 21 karat
- Contains 17.5 grams of pure gold
- Suitable for investment and savings in medium quantities
- Popular in Arab countries
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
