Price of Gold Gram Karat 21 today in Sweden
Price Chart
Historical Price Data - Gold Gram Karat 21 - in Sweden
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 1,240.00 SEK | -10.00 (-0.8%) |
| 10-04-2026 ↑ | 1,250.00 SEK | +10.00 (+0.81%) |
| 09-04-2026 ↓ | 1,240.00 SEK | -40.00 (-3.12%) |
| 08-04-2026 ↑ | 1,280.00 SEK | +30.00 (+2.4%) |
| 07-04-2026 ↓ | 1,250.00 SEK | -10.00 (-0.79%) |
| 06-04-2026 ↑ | 1,260.00 SEK | +10.00 (+0.8%) |
| 05-04-2026 → | 1,250.00 SEK | 0 (0%) |
| 04-04-2026 → | 1,250.00 SEK | 0 (0%) |
| 03-04-2026 ↑ | 1,250.00 SEK | +10.00 (+0.81%) |
| 02-04-2026 ↓ | 1,240.00 SEK | -30.00 (-2.36%) |
| 01-04-2026 ↑ | 1,270.00 SEK | +10.00 (+0.79%) |
| 31-03-2026 ↑ | 1,260.00 SEK | +50.00 (+4.13%) |
| 30-03-2026 ↑ | 1,210.00 SEK | +10.00 (+0.83%) |
| 29-03-2026 → | 1,200.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 1,200.00 SEK | +20.00 (+1.69%) |
| 27-03-2026 ↑ | 1,180.00 SEK | +10.00 (+0.85%) |
| 26-03-2026 ↓ | 1,170.00 SEK | -30.00 (-2.5%) |
| 25-03-2026 ↑ | 1,200.00 SEK | +40.00 (+3.45%) |
| 24-03-2026 ↓ | 1,160.00 SEK | -10.00 (-0.85%) |
| 23-03-2026 ↓ | 1,170.00 SEK | -20.00 (-1.68%) |
| 22-03-2026 → | 1,190.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 1,190.00 SEK | -40.00 (-3.25%) |
| 20-03-2026 ↓ | 1,230.00 SEK | -20.00 (-1.6%) |
| 19-03-2026 ↓ | 1,250.00 SEK | -60.00 (-4.58%) |
| 18-03-2026 ↓ | 1,310.00 SEK | -20.00 (-1.5%) |
| 17-03-2026 → | 1,330.00 SEK | 0 (0%) |
| 16-03-2026 ↓ | 1,330.00 SEK | -10.00 (-0.75%) |
| 15-03-2026 → | 1,340.00 SEK | 0 (0%) |
| 14-03-2026 → | 1,340.00 SEK | 0 (0%) |
| 13-03-2026 ↓ | 1,340.00 SEK | -10.00 (-0.74%) |
| 12-03-2026 ↑ | 1,350.00 SEK | +10.00 (+0.75%) |
| 11-03-2026 ↓ | 1,340.00 SEK | -10.00 (-0.74%) |
| 10-03-2026 ↑ | 1,350.00 SEK | +20.00 (+1.5%) |
| 09-03-2026 ↓ | 1,330.00 SEK | -20.00 (-1.48%) |
| 08-03-2026 → | 1,350.00 SEK | 0 (0%) |
| 07-03-2026 ↑ | 1,350.00 SEK | +20.00 (+1.5%) |
| 06-03-2026 ↓ | 1,330.00 SEK | -10.00 (-0.75%) |
| 05-03-2026 ↓ | 1,340.00 SEK | -20.00 (-1.47%) |
| 04-03-2026 → | 1,360.00 SEK | 0 (0%) |
| 03-03-2026 ↓ | 1,360.00 SEK | -20.00 (-1.45%) |
| 02-03-2026 ↑ | 1,380.00 SEK | +30.00 (+2.22%) |
| 01-03-2026 → | 1,350.00 SEK | 0 (0%) |
| 28-02-2026 ↑ | 1,350.00 SEK | +30.00 (+2.27%) |
| 27-02-2026 → | 1,320.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 1,320.00 SEK | -10.00 (-0.75%) |
| 25-02-2026 ↑ | 1,330.00 SEK | +10.00 (+0.76%) |
| 24-02-2026 ↑ | 1,320.00 SEK | +10.00 (+0.76%) |
| 23-02-2026 → | 1,310.00 SEK | 0 (0%) |
| 22-02-2026 → | 1,310.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 1,310.00 SEK | +20.00 (+1.55%) |
| 20-02-2026 ↑ | 1,290.00 SEK | +20.00 (+1.57%) |
| 19-02-2026 ↑ | 1,270.00 SEK | +20.00 (+1.6%) |
| 18-02-2026 ↑ | 1,250.00 SEK | +10.00 (+0.81%) |
| 17-02-2026 ↓ | 1,240.00 SEK | -20.00 (-1.59%) |
| 16-02-2026 ↓ | 1,260.00 SEK | -10.00 (-0.79%) |
| 15-02-2026 → | 1,270.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 1,270.00 SEK | +20.00 (+1.6%) |
| 13-02-2026 ↑ | 1,250.00 SEK | +10.00 (+0.81%) |
| 12-02-2026 ↓ | 1,240.00 SEK | -30.00 (-2.36%) |
| 11-02-2026 ↓ | 1,270.00 SEK | -10.00 (-0.78%) |
| 10-02-2026 ↓ | 1,280.00 SEK | -10.00 (-0.78%) |
| 09-02-2026 ↑ | 1,290.00 SEK | +20.00 (+1.57%) |
| 08-02-2026 → | 1,270.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 1,270.00 SEK | +30.00 (+2.42%) |
| 06-02-2026 ↑ | 1,240.00 SEK | +10.00 (+0.81%) |
| 05-02-2026 ↓ | 1,230.00 SEK | -10.00 (-0.81%) |
| 04-02-2026 → | 1,240.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 1,240.00 SEK | +50.00 (+4.2%) |
| 02-02-2026 ↓ | 1,190.00 SEK | -40.00 (-3.25%) |
| 01-02-2026 → | 1,230.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 1,230.00 SEK | -30.00 (-2.38%) |
| 30-01-2026 ↓ | 1,260.00 SEK | -,120.00 (-8.7%) |
| 29-01-2026 ↑ | 1,380.00 SEK | +60.00 (+4.55%) |
| 28-01-2026 ↑ | 1,320.00 SEK | +30.00 (+2.33%) |
| 27-01-2026 ↑ | 1,290.00 SEK | +20.00 (+1.57%) |
| 26-01-2026 → | 1,270.00 SEK | 0 (0%) |
| 25-01-2026 ↑ | 1,270.00 SEK | +10.00 (+0.79%) |
| 24-01-2026 → | 1,260.00 SEK | 0 (0%) |
| 23-01-2026 ↑ | 1,260.00 SEK | +20.00 (+1.61%) |
| 22-01-2026 ↓ | 1,240.00 SEK | -10.00 (-0.8%) |
| 21-01-2026 ↑ | 1,250.00 SEK | +20.00 (+1.63%) |
| 20-01-2026 ↑ | 1,230.00 SEK | +10.00 (+0.82%) |
| 19-01-2026 ↑ | 1,220.00 SEK | +20.00 (+1.67%) |
| 18-01-2026 → | 1,200.00 SEK | 0 (0%) |
| 17-01-2026 → | 1,200.00 SEK | 0 (0%) |
| 16-01-2026 → | 1,200.00 SEK | 0 (0%) |
| 15-01-2026 → | 1,200.00 SEK | 0 (0%) |
| 14-01-2026 ↑ | 1,200.00 SEK | +10.00 (+0.84%) |
| 13-01-2026 ↓ | 1,190.00 SEK | -10.00 (-0.83%) |
| 12-01-2026 | 1,200.00 SEK | - |
About Gold Gram Karat 21
- One gram of 21 karat gold
- Contains 0.875 grams of pure gold
- Suitable for small to medium quantities of 21K gold
- Popular in Arab countries
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
