Price of Gold Gram Karat 21 today in Somalia
Price Chart
Historical Price Data - Gold Gram Karat 21 - in Somalia
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 76,499.50 SOS | +7.88 (+0.01%) |
| 10-04-2026 ↑ | 76,491.63 SOS | +252.88 (+0.33%) |
| 09-04-2026 ↓ | 76,238.75 SOS | -,675.50 (-0.88%) |
| 08-04-2026 ↑ | 76,914.25 SOS | +1,738.63 (+2.31%) |
| 07-04-2026 ↓ | 75,175.63 SOS | -,326.38 (-0.43%) |
| 06-04-2026 ↑ | 75,502.00 SOS | +301.88 (+0.4%) |
| 05-04-2026 ↓ | 75,200.13 SOS | -0.88 (0%) |
| 04-04-2026 → | 75,201.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 75,201.00 SOS | +33.25 (+0.04%) |
| 02-04-2026 ↓ | 75,167.75 SOS | -,778.75 (-1.03%) |
| 01-04-2026 ↑ | 75,946.50 SOS | +650.13 (+0.86%) |
| 31-03-2026 ↑ | 75,296.38 SOS | +2,422.88 (+3.32%) |
| 30-03-2026 ↑ | 72,873.50 SOS | +669.38 (+0.93%) |
| 29-03-2026 ↓ | 72,204.13 SOS | -0.88 (0%) |
| 28-03-2026 ↑ | 72,205.00 SOS | +1,007.13 (+1.41%) |
| 27-03-2026 ↑ | 71,197.88 SOS | +113.75 (+0.16%) |
| 26-03-2026 ↓ | 71,084.13 SOS | -2,296.00 (-3.13%) |
| 25-03-2026 ↑ | 73,380.13 SOS | +2,359.88 (+3.32%) |
| 24-03-2026 ↓ | 71,020.25 SOS | -,144.38 (-0.2%) |
| 23-03-2026 ↓ | 71,164.63 SOS | -1,065.75 (-1.48%) |
| 22-03-2026 → | 72,230.38 SOS | 0 (0%) |
| 21-03-2026 ↓ | 72,230.38 SOS | -2,672.25 (-3.57%) |
| 20-03-2026 ↓ | 74,902.63 SOS | -,762.13 (-1.01%) |
| 19-03-2026 ↓ | 75,664.75 SOS | -4,408.25 (-5.51%) |
| 18-03-2026 ↓ | 80,073.00 SOS | -,528.50 (-0.66%) |
| 17-03-2026 ↑ | 80,601.50 SOS | +685.13 (+0.86%) |
| 16-03-2026 ↓ | 79,916.38 SOS | -,565.25 (-0.7%) |
| 15-03-2026 ↑ | 80,481.63 SOS | +2.63 (+0%) |
| 14-03-2026 ↓ | 80,479.00 SOS | -1,103.38 (-1.35%) |
| 13-03-2026 ↓ | 81,582.38 SOS | -1,505.88 (-1.81%) |
| 12-03-2026 ↓ | 83,088.25 SOS | -,108.50 (-0.13%) |
| 11-03-2026 ↑ | 83,196.75 SOS | +72.63 (+0.09%) |
| 10-03-2026 ↑ | 83,124.13 SOS | +1,086.75 (+1.32%) |
| 09-03-2026 ↓ | 82,037.38 SOS | -,987.00 (-1.19%) |
| 08-03-2026 ↓ | 83,024.38 SOS | -1.75 (0%) |
| 07-03-2026 ↑ | 83,026.13 SOS | +1,356.25 (+1.66%) |
| 06-03-2026 ↓ | 81,669.88 SOS | -1,140.13 (-1.38%) |
| 05-03-2026 ↓ | 82,810.00 SOS | -,438.38 (-0.53%) |
| 04-03-2026 ↓ | 83,248.38 SOS | -1,527.75 (-1.8%) |
| 03-03-2026 ↓ | 84,776.13 SOS | -1,756.13 (-2.03%) |
| 02-03-2026 ↑ | 86,532.25 SOS | +1,717.63 (+2.03%) |
| 01-03-2026 ↓ | 84,814.63 SOS | -0.88 (0%) |
| 28-02-2026 ↑ | 84,815.50 SOS | +1,652.88 (+1.99%) |
| 27-02-2026 ↓ | 83,162.63 SOS | -,155.75 (-0.19%) |
| 26-02-2026 ↓ | 83,318.38 SOS | -78.75 (-0.09%) |
| 25-02-2026 ↑ | 83,397.13 SOS | +350.88 (+0.42%) |
| 24-02-2026 ↑ | 83,046.25 SOS | +289.63 (+0.35%) |
| 23-02-2026 ↑ | 82,756.63 SOS | +739.38 (+0.9%) |
| 22-02-2026 ↑ | 82,017.25 SOS | +0.88 (+0%) |
| 21-02-2026 ↑ | 82,016.38 SOS | +1,283.63 (+1.59%) |
| 20-02-2026 ↑ | 80,732.75 SOS | +555.63 (+0.69%) |
| 19-02-2026 ↑ | 80,177.13 SOS | +1,229.38 (+1.56%) |
| 18-02-2026 ↓ | 78,947.75 SOS | -,121.63 (-0.15%) |
| 17-02-2026 ↓ | 79,069.38 SOS | -1,395.63 (-1.73%) |
| 16-02-2026 ↓ | 80,465.00 SOS | -,497.00 (-0.61%) |
| 15-02-2026 ↓ | 80,962.00 SOS | -1.75 (0%) |
| 14-02-2026 ↑ | 80,963.75 SOS | +1,478.75 (+1.86%) |
| 13-02-2026 ↑ | 79,485.00 SOS | +82.25 (+0.1%) |
| 12-02-2026 ↓ | 79,402.75 SOS | -2,017.75 (-2.48%) |
| 11-02-2026 ↑ | 81,420.50 SOS | +293.13 (+0.36%) |
| 10-02-2026 ↓ | 81,127.38 SOS | -,224.00 (-0.28%) |
| 09-02-2026 ↑ | 81,351.38 SOS | +1,659.88 (+2.08%) |
| 08-02-2026 ↓ | 79,691.50 SOS | -1.75 (0%) |
| 07-02-2026 ↑ | 79,693.25 SOS | +1,551.38 (+1.99%) |
| 06-02-2026 ↓ | 78,141.88 SOS | -30.63 (-0.04%) |
| 05-02-2026 ↓ | 78,172.50 SOS | -1,144.50 (-1.44%) |
| 04-02-2026 ↑ | 79,317.00 SOS | +252.00 (+0.32%) |
| 03-02-2026 ↑ | 79,065.00 SOS | +3,045.88 (+4.01%) |
| 02-02-2026 ↓ | 76,019.13 SOS | -2,570.75 (-3.27%) |
| 01-02-2026 ↓ | 78,589.88 SOS | -0.88 (0%) |
| 31-01-2026 ↓ | 78,590.75 SOS | -2,380.00 (-2.94%) |
| 30-01-2026 ↓ | 80,970.75 SOS | -7,518.88 (-8.5%) |
| 29-01-2026 ↑ | 88,489.63 SOS | +3,892.00 (+4.6%) |
| 28-01-2026 ↑ | 84,597.63 SOS | +3,050.25 (+3.74%) |
| 27-01-2026 ↑ | 81,547.38 SOS | +880.25 (+1.09%) |
| 26-01-2026 ↑ | 80,667.13 SOS | +1,428.00 (+1.8%) |
| 25-01-2026 ↑ | 79,239.13 SOS | +8,340.50 (+11.76%) |
| 24-01-2026 ↓ | 70,898.63 SOS | -8,065.75 (-10.21%) |
| 23-01-2026 ↑ | 78,964.38 SOS | +1,585.50 (+2.05%) |
| 22-01-2026 ↓ | 77,378.88 SOS | -,642.25 (-0.82%) |
| 21-01-2026 ↑ | 78,021.13 SOS | +2,049.25 (+2.7%) |
| 20-01-2026 ↑ | 75,971.88 SOS | +1,048.25 (+1.4%) |
| 19-01-2026 ↑ | 74,923.63 SOS | +1,150.63 (+1.56%) |
| 18-01-2026 → | 73,773.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 73,773.00 SOS | -69.13 (-0.09%) |
| 16-01-2026 ↓ | 73,842.13 SOS | -,169.75 (-0.23%) |
| 15-01-2026 ↓ | 74,011.88 SOS | -,268.63 (-0.36%) |
| 14-01-2026 ↑ | 74,280.50 SOS | +673.75 (+0.92%) |
| 13-01-2026 ↓ | 73,606.75 SOS | -,106.75 (-0.14%) |
| 12-01-2026 | 73,713.50 SOS | - |
About Gold Gram Karat 21
- One gram of 21 karat gold
- Contains 0.875 grams of pure gold
- Suitable for small to medium quantities of 21K gold
- Popular in Arab countries
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
