24 Karat Gold Gram Price in Morocco – Live MAD Updates
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
1,328.00 MAD | -6.00 (-0.45%) |
|
26-05-2026
Tuesday ↓ |
1,334.00 MAD | -22.00 (-1.62%) |
|
25-05-2026
Monday ↑ |
1,356.00 MAD | +18.00 (+1.35%) |
|
24-05-2026
Sunday → |
1,338.00 MAD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
1,338.00 MAD | -4.00 (-0.3%) |
|
22-05-2026
Friday ↑ |
1,342.00 MAD | +2.00 (+0.15%) |
|
21-05-2026
Thursday ↓ |
1,340.00 MAD | -4.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
1,344.00 MAD | +10.00 (+0.75%) |
|
19-05-2026
Tuesday ↓ |
1,334.00 MAD | -16.00 (-1.19%) |
|
18-05-2026
Monday ↑ |
1,350.00 MAD | +6.00 (+0.45%) |
|
17-05-2026
Sunday → |
1,344.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,344.00 MAD | +4.00 (+0.3%) |
|
15-05-2026
Friday ↓ |
1,340.00 MAD | -40.00 (-2.9%) |
|
14-05-2026
Thursday ↑ |
1,380.00 MAD | +2.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
1,378.00 MAD | +10.00 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
1,368.00 MAD | -22.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
1,390.00 MAD | +4.00 (+0.29%) |
|
10-05-2026
Sunday → |
1,386.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
1,386.00 MAD | -2.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
1,388.00 MAD | -12.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
1,400.00 MAD | +8.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
1,392.00 MAD | +34.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
1,358.00 MAD | +16.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
1,342.00 MAD | -30.00 (-2.19%) |
|
03-05-2026
Sunday → |
1,372.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,372.00 MAD | -8.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
1,380.00 MAD | +8.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
1,372.00 MAD | +16.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
1,356.00 MAD | -6.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
1,362.00 MAD | -26.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
1,388.00 MAD | -14.00 (-1%) |
|
26-04-2026
Sunday → |
1,402.00 MAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,402.00 MAD | -4.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
1,406.00 MAD | +2.00 (+0.14%) |
|
23-04-2026
Thursday → |
1,404.00 MAD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
1,404.00 MAD | -4.00 (-0.28%) |
|
21-04-2026
Tuesday ↓ |
1,408.00 MAD | -14.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
1,422.00 MAD | -10.00 (-0.7%) |
|
19-04-2026
Sunday → |
1,432.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,432.00 MAD | +10.00 (+0.7%) |
|
17-04-2026
Friday ↓ |
1,422.00 MAD | -10.00 (-0.7%) |
|
16-04-2026
Thursday ↑ |
1,432.00 MAD | +6.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
1,426.00 MAD | -2.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
1,428.00 MAD | +20.00 (+1.42%) |
|
13-04-2026
Monday ↓ |
1,408.00 MAD | -10.00 (-0.71%) |
|
12-04-2026
Sunday → |
1,418.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,418.00 MAD | -2.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
1,420.00 MAD | +2.00 (+0.14%) |
|
09-04-2026
Thursday ↓ |
1,418.00 MAD | -24.00 (-1.66%) |
|
08-04-2026
Wednesday ↑ |
1,442.00 MAD | +30.00 (+2.12%) |
|
07-04-2026
Tuesday ↓ |
1,412.00 MAD | -4.00 (-0.28%) |
|
06-04-2026
Monday ↑ |
1,416.00 MAD | +8.00 (+0.57%) |
|
05-04-2026
Sunday → |
1,408.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
1,408.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,408.00 MAD | +6.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
1,402.00 MAD | -20.00 (-1.41%) |
|
01-04-2026
Wednesday ↑ |
1,422.00 MAD | +14.00 (+0.99%) |
|
31-03-2026
Tuesday ↑ |
1,408.00 MAD | +46.00 (+3.38%) |
|
30-03-2026
Monday ↑ |
1,362.00 MAD | +12.00 (+0.89%) |
|
29-03-2026
Sunday → |
1,350.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,350.00 MAD | +20.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
1,330.00 MAD | +4.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
1,326.00 MAD | -42.00 (-3.07%) |
|
25-03-2026
Wednesday ↑ |
1,368.00 MAD | +42.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
1,326.00 MAD | -6.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
1,332.00 MAD | -20.00 (-1.48%) |
|
22-03-2026
Sunday → |
1,352.00 MAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,352.00 MAD | -50.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,402.00 MAD | -18.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
1,420.00 MAD | -84.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
1,504.00 MAD | -12.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
1,516.00 MAD | +8.00 (+0.53%) |
|
16-03-2026
Monday ↓ |
1,508.00 MAD | -12.00 (-0.79%) |
|
15-03-2026
Sunday → |
1,520.00 MAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,520.00 MAD | -16.00 (-1.04%) |
|
13-03-2026
Friday ↓ |
1,536.00 MAD | -20.00 (-1.29%) |
|
12-03-2026
Thursday → |
1,556.00 MAD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
1,556.00 MAD | -6.00 (-0.38%) |
|
10-03-2026
Tuesday ↑ |
1,562.00 MAD | +32.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
1,530.00 MAD | -18.00 (-1.16%) |
|
08-03-2026
Sunday → |
1,548.00 MAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,548.00 MAD | +26.00 (+1.71%) |
|
06-03-2026
Friday ↓ |
1,522.00 MAD | -16.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
1,538.00 MAD | -10.00 (-0.65%) |
|
04-03-2026
Wednesday ↓ |
1,548.00 MAD | -16.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
1,564.00 MAD | -22.00 (-1.39%) |
|
02-03-2026
Monday ↑ |
1,586.00 MAD | +30.00 (+1.93%) |
|
01-03-2026
Sunday → |
1,556.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,556.00 MAD | +30.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
1,526.00 MAD | -6.00 (-0.39%) |
|
26-02-2026
Thursday → |
1,532.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
1,532.00 MAD | +6.00 (+0.39%) |
|
24-02-2026
Tuesday ↑ |
1,526.00 MAD | +4.00 (+0.26%) |
|
23-02-2026
Monday ↑ |
1,522.00 MAD | +16.00 (+1.06%) |
|
22-02-2026
Sunday → |
1,506.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,506.00 MAD | +26.00 (+1.76%) |
|
20-02-2026
Friday ↑ |
1,480.00 MAD | +12.00 (+0.82%) |
|
19-02-2026
Thursday ↑ |
1,468.00 MAD | +22.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
1,446.00 MAD | -2.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
1,448.00 MAD | -26.00 (-1.76%) |
|
16-02-2026
Monday ↓ |
1,474.00 MAD | -8.00 (-0.54%) |
|
15-02-2026
Sunday → |
1,482.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,482.00 MAD | +28.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
1,454.00 MAD | +6.00 (+0.41%) |
|
12-02-2026
Thursday ↓ |
1,448.00 MAD | -38.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
1,486.00 MAD | +2.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
1,484.00 MAD | -14.00 (-0.93%) |
|
09-02-2026
Monday ↑ |
1,498.00 MAD | +32.00 (+2.18%) |
|
08-02-2026
Sunday → |
1,466.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,466.00 MAD | +30.00 (+2.09%) |
|
06-02-2026
Friday ↑ |
1,436.00 MAD | +2.00 (+0.14%) |
|
05-02-2026
Thursday ↓ |
1,434.00 MAD | -20.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
1,454.00 MAD | +10.00 (+0.69%) |
|
03-02-2026
Tuesday ↑ |
1,444.00 MAD | +62.00 (+4.49%) |
|
02-02-2026
Monday ↓ |
1,382.00 MAD | -44.00 (-3.09%) |
|
01-02-2026
Sunday → |
1,426.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,426.00 MAD | -40.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
1,466.00 MAD | -,136.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
1,602.00 MAD | +64.00 (+4.16%) |
|
28-01-2026
Wednesday ↑ |
1,538.00 MAD | +48.00 (+3.22%) |
|
27-01-2026
Tuesday ↑ |
1,490.00 MAD | +6.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
1,484.00 MAD | +16.00 (+1.09%) |
|
25-01-2026
Sunday → |
1,468.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,468.00 MAD | +16.00 (+1.1%) |
|
23-01-2026
Friday ↑ |
1,452.00 MAD | +28.00 (+1.97%) |
|
22-01-2026
Thursday ↓ |
1,424.00 MAD | -12.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
1,436.00 MAD | +32.00 (+2.28%) |
|
20-01-2026
Tuesday ↑ |
1,404.00 MAD | +20.00 (+1.45%) |
|
19-01-2026
Monday ↑ |
1,384.00 MAD | +20.00 (+1.47%) |
|
18-01-2026
Sunday → |
1,364.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,364.00 MAD | -2.00 (-0.15%) |
|
16-01-2026
Friday → |
1,366.00 MAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,366.00 MAD | -6.00 (-0.44%) |
|
14-01-2026
Wednesday ↑ |
1,372.00 MAD | +14.00 (+1.03%) |
|
13-01-2026
Tuesday ↓ |
1,358.00 MAD | -8.00 (-0.59%) |
|
12-01-2026
Monday ↑ |
1,366.00 MAD | +28.00 (+2.09%) |
|
11-01-2026
Sunday → |
1,338.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,338.00 MAD | +12.00 (+0.9%) |
|
09-01-2026
Friday ↑ |
1,326.00 MAD | +6.00 (+0.45%) |
|
08-01-2026
Thursday ↑ |
1,320.00 MAD | +2.00 (+0.15%) |
|
07-01-2026
Wednesday ↓ |
1,318.00 MAD | -6.00 (-0.45%) |
|
06-01-2026
Tuesday ↑ |
1,324.00 MAD | +22.00 (+1.69%) |
|
05-01-2026
Monday ↑ |
1,302.00 MAD | +32.00 (+2.52%) |
|
04-01-2026
Sunday → |
1,270.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,270.00 MAD | -16.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
1,286.00 MAD | +20.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
1,266.00 MAD | -2.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
1,268.00 MAD | -22.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
1,290.00 MAD | -18.00 (-1.38%) |
|
29-12-2025
Monday ↓ |
1,308.00 MAD | -20.00 (-1.51%) |
|
28-12-2025
Sunday → |
1,328.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,328.00 MAD | +8.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
1,320.00 MAD | +8.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
1,312.00 MAD | -6.00 (-0.46%) |
|
24-12-2025
Wednesday ↓ |
1,318.00 MAD | -6.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
1,324.00 MAD | +22.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
1,302.00 MAD | +24.00 (+1.88%) |
|
21-12-2025
Sunday → |
1,278.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,278.00 MAD | +2.00 (+0.16%) |
|
19-12-2025
Friday ↑ |
1,276.00 MAD | +4.00 (+0.31%) |
|
18-12-2025
Thursday ↑ |
1,272.00 MAD | +2.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
1,270.00 MAD | +2.00 (+0.16%) |
|
16-12-2025
Tuesday ↓ |
1,268.00 MAD | -16.00 (-1.25%) |
|
15-12-2025
Monday ↑ |
1,284.00 MAD | +12.00 (+0.94%) |
|
14-12-2025
Sunday → |
1,272.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,272.00 MAD | -8.00 (-0.62%) |
|
12-12-2025
Friday ↑ |
1,280.00 MAD | +26.00 (+2.07%) |
|
11-12-2025
Thursday ↑ |
1,254.00 MAD | +6.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
1,248.00 MAD | -2.00 (-0.16%) |
|
09-12-2025
Tuesday → |
1,250.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
1,250.00 MAD | +4.00 (+0.32%) |
|
07-12-2025
Sunday → |
1,246.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,246.00 MAD | -10.00 (-0.8%) |
|
05-12-2025
Friday ↑ |
1,256.00 MAD | +12.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
1,244.00 MAD | -10.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
1,254.00 MAD | +2.00 (+0.16%) |
|
02-12-2025
Tuesday ↓ |
1,252.00 MAD | -14.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
1,266.00 MAD | +10.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
1,256.00 MAD | +2.00 (+0.16%) |
|
29-11-2025
Saturday |
1,254.00 MAD | - |
About Gold Gram 24 Karat
What is 24 Karat gold?,- Pure gold at 99.9% fineness, measured per gram.,- Recognised worldwide as the standard for investment‑grade gold.,- Ideal for jewelry, coins, and small‑scale trading.,Why track the gram price?,- The gram unit matches everyday buying needs in Morocco.,- Prices fluctuate with global markets, so real‑time data helps you make informed decisions.,How the price is calculated,- International spot price (USD) → converted to Moroccan Dirham (MAD) using the daily exchange rate.,- Adjusted for local taxes and dealer margins.,Key advantages of 24 K gold,- Highest purity ensures maximum value per gram.,- Easy to melt, refine, and re‑cast.,- Preferred by investors for long‑term wealth preservation.
How is the 24 Karat gold gram price in Morocco determined?
The price combines the international spot price of gold, the current USD‑to‑MAD exchange rate, and local tax or premium adjustments applied by Moroccan dealers.
What factors cause daily fluctuations in the gram price?
Global market demand, changes in the US dollar, Morocco’s exchange rate, and local economic news can all shift the gram price from one day to the next.
Is buying 1 gram of 24 K gold a good investment?
Pure gold retains intrinsic value and is highly liquid. While 1 gram is a small amount, it offers a low entry point for investors seeking to diversify with a trusted asset.
Can I convert the gram price to other currencies?
Yes. Use the displayed USD‑to‑MAD rate as a reference; most converters will allow you to see the price in EUR, GBP, or other currencies.
