Quarter Kilo Gold 18K Price in Morocco – Live MAD Rate
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
252,188.00 MAD | +938.00 (+0.37%) |
|
21-05-2026
Thursday ↓ |
251,250.00 MAD | -,564.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
251,814.00 MAD | +1,688.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
250,126.00 MAD | -2,812.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
252,938.00 MAD | +938.00 (+0.37%) |
|
17-05-2026
Sunday → |
252,000.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
252,000.00 MAD | +936.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
251,064.00 MAD | -7,686.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
258,750.00 MAD | +374.00 (+0.14%) |
|
13-05-2026
Wednesday ↑ |
258,376.00 MAD | +2,062.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
256,314.00 MAD | -4,124.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
260,438.00 MAD | +750.00 (+0.29%) |
|
10-05-2026
Sunday → |
259,688.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
259,688.00 MAD | -,376.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
260,064.00 MAD | -2,250.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
262,314.00 MAD | +1,500.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
260,814.00 MAD | +6,376.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
254,438.00 MAD | +3,000.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
251,438.00 MAD | -5,626.00 (-2.19%) |
|
03-05-2026
Sunday → |
257,064.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
257,064.00 MAD | -1,500.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
258,564.00 MAD | +1,500.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
257,064.00 MAD | +3,000.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
254,064.00 MAD | -1,312.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
255,376.00 MAD | -4,874.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
260,250.00 MAD | -2,438.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
262,688.00 MAD | -,188.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
262,876.00 MAD | -,750.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
263,626.00 MAD | +376.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
263,250.00 MAD | +186.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
263,064.00 MAD | -,936.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
264,000.00 MAD | -2,626.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
266,626.00 MAD | -1,688.00 (-0.63%) |
|
19-04-2026
Sunday → |
268,314.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
268,314.00 MAD | +1,688.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
266,626.00 MAD | -1,688.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
268,314.00 MAD | +1,126.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
267,188.00 MAD | -,376.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
267,564.00 MAD | +3,564.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
264,000.00 MAD | -1,688.00 (-0.64%) |
|
12-04-2026
Sunday → |
265,688.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
265,688.00 MAD | -,562.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
266,250.00 MAD | +562.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
265,688.00 MAD | -4,500.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
270,188.00 MAD | +5,438.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
264,750.00 MAD | -,564.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
265,314.00 MAD | +1,314.00 (+0.5%) |
|
05-04-2026
Sunday → |
264,000.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
264,000.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
264,000.00 MAD | +1,124.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
262,876.00 MAD | -3,562.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
266,438.00 MAD | +2,438.00 (+0.92%) |
|
31-03-2026
Tuesday ↑ |
264,000.00 MAD | +8,812.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
255,188.00 MAD | +2,062.00 (+0.81%) |
|
29-03-2026
Sunday → |
253,126.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
253,126.00 MAD | +3,938.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
249,188.00 MAD | +750.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
248,438.00 MAD | -8,062.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
256,500.00 MAD | +7,874.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
248,626.00 MAD | -1,124.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
249,750.00 MAD | -3,564.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
253,314.00 MAD | -,186.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
253,500.00 MAD | -9,376.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
262,876.00 MAD | -3,374.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
266,250.00 MAD | -15,750.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
282,000.00 MAD | -2,250.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
284,250.00 MAD | +1,686.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
282,564.00 MAD | -2,250.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
284,814.00 MAD | -,186.00 (-0.07%) |
|
14-03-2026
Saturday ↓ |
285,000.00 MAD | -2,814.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
287,814.00 MAD | -3,936.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
291,750.00 MAD | +186.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
291,564.00 MAD | -1,312.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
292,876.00 MAD | +6,000.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
286,876.00 MAD | -3,188.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
290,064.00 MAD | -,186.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
290,250.00 MAD | +5,062.00 (+1.77%) |
|
06-03-2026
Friday ↓ |
285,188.00 MAD | -3,188.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
288,376.00 MAD | -1,688.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
290,064.00 MAD | -3,186.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
293,250.00 MAD | -3,938.00 (-1.33%) |
|
02-03-2026
Monday ↑ |
297,188.00 MAD | +5,624.00 (+1.93%) |
|
01-03-2026
Sunday → |
291,564.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
291,564.00 MAD | +5,626.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
285,938.00 MAD | -1,126.00 (-0.39%) |
|
26-02-2026
Thursday → |
287,064.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
287,064.00 MAD | +938.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
286,126.00 MAD | +938.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
285,188.00 MAD | +3,000.00 (+1.06%) |
|
22-02-2026
Sunday → |
282,188.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
282,188.00 MAD | +4,688.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
277,500.00 MAD | +2,436.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
275,064.00 MAD | +4,126.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
270,938.00 MAD | -,376.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
271,314.00 MAD | -5,062.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
276,376.00 MAD | -1,500.00 (-0.54%) |
|
15-02-2026
Sunday → |
277,876.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
277,876.00 MAD | +5,250.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
272,626.00 MAD | +1,312.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
271,314.00 MAD | -7,124.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
278,438.00 MAD | +374.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
278,064.00 MAD | -2,624.00 (-0.93%) |
|
09-02-2026
Monday ↑ |
280,688.00 MAD | +6,000.00 (+2.18%) |
|
08-02-2026
Sunday → |
274,688.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
274,688.00 MAD | +5,438.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
269,250.00 MAD | +562.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
268,688.00 MAD | -3,750.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
272,438.00 MAD | +1,688.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
270,750.00 MAD | +11,812.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
258,938.00 MAD | -8,438.00 (-3.16%) |
|
01-02-2026
Sunday → |
267,376.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
267,376.00 MAD | -7,500.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
274,876.00 MAD | -25,500.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
300,376.00 MAD | +12,188.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
288,188.00 MAD | +8,812.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
279,376.00 MAD | +1,126.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
278,250.00 MAD | +3,000.00 (+1.09%) |
|
25-01-2026
Sunday → |
275,250.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
275,250.00 MAD | +3,186.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
272,064.00 MAD | +5,064.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
267,000.00 MAD | -2,250.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
269,250.00 MAD | +6,186.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
263,064.00 MAD | +3,564.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
259,500.00 MAD | +3,936.00 (+1.54%) |
|
18-01-2026
Sunday → |
255,564.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
255,564.00 MAD | -,374.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
255,938.00 MAD | -,188.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
256,126.00 MAD | -,938.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
257,064.00 MAD | +2,438.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
254,626.00 MAD | -1,312.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
255,938.00 MAD | +5,062.00 (+2.02%) |
|
11-01-2026
Sunday → |
250,876.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
250,876.00 MAD | +2,438.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
248,438.00 MAD | +938.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
247,500.00 MAD | +562.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
246,938.00 MAD | -1,312.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
248,250.00 MAD | +4,312.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
243,938.00 MAD | +5,812.00 (+2.44%) |
|
04-01-2026
Sunday → |
238,126.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
238,126.00 MAD | -3,000.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
241,126.00 MAD | +3,938.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
237,188.00 MAD | -,376.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
237,564.00 MAD | -4,124.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
241,688.00 MAD | -3,562.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
245,250.00 MAD | -3,750.00 (-1.51%) |
|
28-12-2025
Sunday → |
249,000.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
249,000.00 MAD | +1,500.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
247,500.00 MAD | +1,500.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
246,000.00 MAD | -,938.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
246,938.00 MAD | -1,126.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
248,064.00 MAD | +4,126.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
243,938.00 MAD | +4,312.00 (+1.8%) |
|
21-12-2025
Sunday → |
239,626.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
239,626.00 MAD | +562.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
239,064.00 MAD | +564.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
238,500.00 MAD | +374.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
238,126.00 MAD | +562.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
237,564.00 MAD | -3,186.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
240,750.00 MAD | +2,436.00 (+1.02%) |
|
14-12-2025
Sunday → |
238,314.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
238,314.00 MAD | -1,500.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
239,814.00 MAD | +4,688.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
235,126.00 MAD | +1,126.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
234,000.00 MAD | -,188.00 (-0.08%) |
|
09-12-2025
Tuesday → |
234,188.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
234,188.00 MAD | +562.00 (+0.24%) |
|
07-12-2025
Sunday → |
233,626.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
233,626.00 MAD | -1,688.00 (-0.72%) |
|
05-12-2025
Friday ↑ |
235,314.00 MAD | +2,250.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
233,064.00 MAD | -1,874.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
234,938.00 MAD | +188.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
234,750.00 MAD | -2,626.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
237,376.00 MAD | +1,876.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
235,500.00 MAD | +374.00 (+0.16%) |
|
29-11-2025
Saturday ↑ |
235,126.00 MAD | +2,250.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
232,876.00 MAD | +938.00 (+0.4%) |
|
27-11-2025
Thursday ↓ |
231,938.00 MAD | -,750.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
232,688.00 MAD | +1,312.00 (+0.57%) |
|
25-11-2025
Tuesday ↑ |
231,376.00 MAD | +3,000.00 (+1.31%) |
|
24-11-2025
Monday |
228,376.00 MAD | - |
About Quarter Kilo Gold 18 Karat
What is Quarter Kilo Gold 18K?,- 250 g of 18‑karat gold (0.75 purity).,- Contains 187.5 g of pure gold, the rest is alloy for durability.,- Popular among investors for a sizable, portable asset.,Why investors choose 18K quarter‑kilo bars,- Lower premium than 24K bars while retaining high gold content.,- Easy to store and transport – fits standard safe boxes.,- Recognized by major bullion dealers worldwide.,Market positioning,- Acts as a bridge between small 1 g coins and large 1 kg bars.,- Provides flexibility for portfolio diversification.,- Often used as an entry point for serious gold investors in Morocco.
What is the purity of a quarter kilo 18K gold bar?
A quarter kilo 18K bar has a purity of 75 %, meaning 187.5 g of the 250 g total weight is pure gold.
How often is the Quarter Kilo Gold price updated?
Prices are refreshed every minute from major international gold exchanges and displayed in Moroccan Dirham (MAD).
Is buying a quarter kilo bar a good investment in Morocco?
Yes, it offers a substantial amount of gold with lower premiums than larger bars, making it suitable for both new and seasoned investors.
Can I convert the price to other currencies?
Our tool provides a live MAD rate, and you can use the built‑in converter to see the price in USD, EUR, or other major currencies.
