Quarter Kilo Gold 24K Price Morocco – Live MAD Updates
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
334,500.00 MAD | +5,250.00 (+1.59%) |
|
08-10-2026
Thursday ↑ |
329,250.00 MAD | +500.00 (+0.15%) |
|
07-10-2026
Wednesday ↓ |
328,750.00 MAD | -5,000.00 (-1.5%) |
|
06-10-2026
Tuesday ↑ |
333,750.00 MAD | +4,250.00 (+1.29%) |
|
05-10-2026
Monday ↑ |
329,500.00 MAD | +1,000.00 (+0.3%) |
|
04-10-2026
Sunday ↓ |
328,500.00 MAD | -,500.00 (-0.15%) |
|
03-10-2026
Saturday ↑ |
329,000.00 MAD | +5,750.00 (+1.78%) |
|
02-10-2026
Friday ↓ |
323,250.00 MAD | -1,250.00 (-0.39%) |
|
01-10-2026
Thursday ↑ |
324,500.00 MAD | +1,500.00 (+0.46%) |
|
30-09-2026
Wednesday ↑ |
323,000.00 MAD | +1,000.00 (+0.31%) |
|
29-09-2026
Tuesday ↑ |
322,000.00 MAD | +4,000.00 (+1.26%) |
|
28-09-2026
Monday ↓ |
318,000.00 MAD | -12,500.00 (-3.78%) |
|
27-09-2026
Sunday ↑ |
330,500.00 MAD | +250.00 (+0.08%) |
|
26-09-2026
Saturday ↓ |
330,250.00 MAD | -1,750.00 (-0.53%) |
|
25-09-2026
Friday ↑ |
332,000.00 MAD | +4,000.00 (+1.22%) |
|
24-09-2026
Thursday ↓ |
328,000.00 MAD | -,500.00 (-0.15%) |
|
23-09-2026
Wednesday ↓ |
328,500.00 MAD | -3,000.00 (-0.9%) |
|
22-09-2026
Tuesday ↓ |
331,500.00 MAD | -1,750.00 (-0.53%) |
|
21-09-2026
Monday ↓ |
333,250.00 MAD | -1,000.00 (-0.3%) |
|
20-09-2026
Sunday ↑ |
334,250.00 MAD | +1,000.00 (+0.3%) |
|
19-09-2026
Saturday ↑ |
333,250.00 MAD | +1,000.00 (+0.3%) |
|
18-09-2026
Friday ↓ |
332,250.00 MAD | -,250.00 (-0.08%) |
|
17-09-2026
Thursday ↑ |
332,500.00 MAD | +1,000.00 (+0.3%) |
|
16-09-2026
Wednesday ↑ |
331,500.00 MAD | +5,250.00 (+1.61%) |
|
15-09-2026
Tuesday ↑ |
326,250.00 MAD | +2,250.00 (+0.69%) |
|
14-09-2026
Monday ↓ |
324,000.00 MAD | -4,250.00 (-1.29%) |
|
13-09-2026
Sunday ↑ |
328,250.00 MAD | +750.00 (+0.23%) |
|
12-09-2026
Saturday ↓ |
327,500.00 MAD | -1,500.00 (-0.46%) |
|
11-09-2026
Friday ↑ |
329,000.00 MAD | +500.00 (+0.15%) |
|
10-09-2026
Thursday ↓ |
328,500.00 MAD | -3,500.00 (-1.05%) |
|
09-09-2026
Wednesday ↑ |
332,000.00 MAD | +500.00 (+0.15%) |
|
08-09-2026
Tuesday ↓ |
331,500.00 MAD | -,500.00 (-0.15%) |
|
07-09-2026
Monday ↓ |
332,000.00 MAD | -1,000.00 (-0.3%) |
|
06-09-2026
Sunday → |
333,000.00 MAD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
333,000.00 MAD | -,500.00 (-0.15%) |
|
04-09-2026
Friday ↓ |
333,500.00 MAD | -3,750.00 (-1.11%) |
|
03-09-2026
Thursday ↑ |
337,250.00 MAD | +9,500.00 (+2.9%) |
|
02-09-2026
Wednesday ↑ |
327,750.00 MAD | +1,250.00 (+0.38%) |
|
01-09-2026
Tuesday ↓ |
326,500.00 MAD | -3,250.00 (-0.99%) |
|
31-08-2026
Monday ↓ |
329,750.00 MAD | -1,500.00 (-0.45%) |
|
30-08-2026
Sunday → |
331,250.00 MAD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
331,250.00 MAD | -5,000.00 (-1.49%) |
|
28-08-2026
Friday ↓ |
336,250.00 MAD | -6,750.00 (-1.97%) |
|
27-08-2026
Thursday ↑ |
343,000.00 MAD | +1,500.00 (+0.44%) |
|
26-08-2026
Wednesday ↓ |
341,500.00 MAD | -4,750.00 (-1.37%) |
|
25-08-2026
Tuesday ↑ |
346,250.00 MAD | +1,250.00 (+0.36%) |
|
24-08-2026
Monday ↑ |
345,000.00 MAD | +4,250.00 (+1.25%) |
|
23-08-2026
Sunday ↓ |
340,750.00 MAD | -,750.00 (-0.22%) |
|
22-08-2026
Saturday ↓ |
341,500.00 MAD | -1,500.00 (-0.44%) |
|
21-08-2026
Friday ↑ |
343,000.00 MAD | +5,250.00 (+1.55%) |
|
20-08-2026
Thursday ↑ |
337,750.00 MAD | +1,750.00 (+0.52%) |
|
19-08-2026
Wednesday ↑ |
336,000.00 MAD | +10,250.00 (+3.15%) |
|
18-08-2026
Tuesday ↓ |
325,750.00 MAD | -4,500.00 (-1.36%) |
|
17-08-2026
Monday ↑ |
330,250.00 MAD | +3,250.00 (+0.99%) |
|
16-08-2026
Sunday → |
327,000.00 MAD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
327,000.00 MAD | -1,250.00 (-0.38%) |
|
14-08-2026
Friday ↑ |
328,250.00 MAD | +1,750.00 (+0.54%) |
|
13-08-2026
Thursday ↓ |
326,500.00 MAD | -4,250.00 (-1.28%) |
|
12-08-2026
Wednesday ↑ |
330,750.00 MAD | +2,750.00 (+0.84%) |
|
11-08-2026
Tuesday ↑ |
328,000.00 MAD | +2,000.00 (+0.61%) |
|
10-08-2026
Monday ↑ |
326,000.00 MAD | +1,250.00 (+0.38%) |
|
09-08-2026
Sunday ↓ |
324,750.00 MAD | -,250.00 (-0.08%) |
|
08-08-2026
Saturday ↓ |
325,000.00 MAD | -,250.00 (-0.08%) |
|
07-08-2026
Friday ↑ |
325,250.00 MAD | +8,250.00 (+2.6%) |
|
06-08-2026
Thursday ↑ |
317,000.00 MAD | +250.00 (+0.08%) |
|
05-08-2026
Wednesday ↑ |
316,750.00 MAD | +10,250.00 (+3.34%) |
|
04-08-2026
Tuesday ↑ |
306,500.00 MAD | +3,250.00 (+1.07%) |
|
03-08-2026
Monday ↓ |
303,250.00 MAD | -1,000.00 (-0.33%) |
|
02-08-2026
Sunday → |
304,250.00 MAD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
304,250.00 MAD | -,500.00 (-0.16%) |
|
31-07-2026
Friday ↓ |
304,750.00 MAD | -5,500.00 (-1.77%) |
|
30-07-2026
Thursday ↑ |
310,250.00 MAD | +8,000.00 (+2.65%) |
|
29-07-2026
Wednesday ↓ |
302,250.00 MAD | -2,250.00 (-0.74%) |
|
28-07-2026
Tuesday ↓ |
304,500.00 MAD | -2,750.00 (-0.9%) |
|
27-07-2026
Monday ↑ |
307,250.00 MAD | +2,000.00 (+0.66%) |
|
26-07-2026
Sunday → |
305,250.00 MAD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
305,250.00 MAD | -2,000.00 (-0.65%) |
|
24-07-2026
Friday ↑ |
307,250.00 MAD | +2,000.00 (+0.66%) |
|
23-07-2026
Thursday ↓ |
305,250.00 MAD | -8,250.00 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
313,500.00 MAD | +7,750.00 (+2.53%) |
|
21-07-2026
Tuesday ↑ |
305,750.00 MAD | +4,500.00 (+1.49%) |
|
20-07-2026
Monday → |
301,250.00 MAD | 0 (0%) |
|
19-07-2026
Sunday ↓ |
301,250.00 MAD | -,250.00 (-0.08%) |
|
18-07-2026
Saturday ↑ |
301,500.00 MAD | +500.00 (+0.17%) |
|
17-07-2026
Friday ↑ |
301,000.00 MAD | +500.00 (+0.17%) |
|
16-07-2026
Thursday ↓ |
300,500.00 MAD | -3,000.00 (-0.99%) |
|
15-07-2026
Wednesday ↓ |
303,500.00 MAD | -1,500.00 (-0.49%) |
|
14-07-2026
Tuesday ↑ |
305,000.00 MAD | +3,500.00 (+1.16%) |
|
13-07-2026
Monday ↓ |
301,500.00 MAD | -7,500.00 (-2.43%) |
|
12-07-2026
Sunday ↓ |
309,000.00 MAD | -,750.00 (-0.24%) |
|
11-07-2026
Saturday ↑ |
309,750.00 MAD | +750.00 (+0.24%) |
|
10-07-2026
Friday ↓ |
309,000.00 MAD | -1,750.00 (-0.56%) |
|
09-07-2026
Thursday ↑ |
310,750.00 MAD | +7,250.00 (+2.39%) |
|
08-07-2026
Wednesday ↓ |
303,500.00 MAD | -8,000.00 (-2.57%) |
|
07-07-2026
Tuesday ↓ |
311,500.00 MAD | -,250.00 (-0.08%) |
|
06-07-2026
Monday ↓ |
311,750.00 MAD | -2,500.00 (-0.8%) |
|
05-07-2026
Sunday → |
314,250.00 MAD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
314,250.00 MAD | +250.00 (+0.08%) |
|
03-07-2026
Friday ↑ |
314,000.00 MAD | +2,000.00 (+0.64%) |
|
02-07-2026
Thursday ↑ |
312,000.00 MAD | +3,500.00 (+1.13%) |
|
01-07-2026
Wednesday ↑ |
308,500.00 MAD | +4,750.00 (+1.56%) |
|
30-06-2026
Tuesday ↑ |
303,750.00 MAD | +250.00 (+0.08%) |
|
29-06-2026
Monday ↓ |
303,500.00 MAD | -4,750.00 (-1.54%) |
|
28-06-2026
Sunday → |
308,250.00 MAD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
308,250.00 MAD | -1,000.00 (-0.32%) |
|
26-06-2026
Friday ↑ |
309,250.00 MAD | +4,000.00 (+1.31%) |
|
25-06-2026
Thursday ↑ |
305,250.00 MAD | +4,000.00 (+1.33%) |
|
24-06-2026
Wednesday ↓ |
301,250.00 MAD | -9,250.00 (-2.98%) |
|
23-06-2026
Tuesday ↓ |
310,500.00 MAD | -2,500.00 (-0.8%) |
|
22-06-2026
Monday ↑ |
313,000.00 MAD | +2,000.00 (+0.64%) |
|
21-06-2026
Sunday → |
311,000.00 MAD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
311,000.00 MAD | +500.00 (+0.16%) |
|
19-06-2026
Friday ↓ |
310,500.00 MAD | -3,500.00 (-1.11%) |
|
18-06-2026
Thursday ↓ |
314,000.00 MAD | -10,000.00 (-3.09%) |
|
17-06-2026
Wednesday ↑ |
324,000.00 MAD | +1,500.00 (+0.47%) |
|
16-06-2026
Tuesday ↓ |
322,500.00 MAD | -1,750.00 (-0.54%) |
|
15-06-2026
Monday ↑ |
324,250.00 MAD | +10,000.00 (+3.18%) |
|
14-06-2026
Sunday → |
314,250.00 MAD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
314,250.00 MAD | +500.00 (+0.16%) |
|
12-06-2026
Friday ↑ |
313,750.00 MAD | +9,250.00 (+3.04%) |
|
11-06-2026
Thursday ↓ |
304,500.00 MAD | -2,250.00 (-0.73%) |
|
10-06-2026
Wednesday ↓ |
306,750.00 MAD | -10,750.00 (-3.39%) |
|
09-06-2026
Tuesday ↓ |
317,500.00 MAD | -4,000.00 (-1.24%) |
|
08-06-2026
Monday ↑ |
321,500.00 MAD | +1,500.00 (+0.47%) |
|
07-06-2026
Sunday → |
320,000.00 MAD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
320,000.00 MAD | -,250.00 (-0.08%) |
|
05-06-2026
Friday ↓ |
320,250.00 MAD | -10,750.00 (-3.25%) |
|
04-06-2026
Thursday ↑ |
331,000.00 MAD | +3,000.00 (+0.91%) |
|
03-06-2026
Wednesday ↓ |
328,000.00 MAD | -4,500.00 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
332,500.00 MAD | +2,250.00 (+0.68%) |
|
01-06-2026
Monday ↓ |
330,250.00 MAD | -4,250.00 (-1.27%) |
|
31-05-2026
Sunday → |
334,500.00 MAD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
334,500.00 MAD | -2,750.00 (-0.82%) |
|
29-05-2026
Friday ↑ |
337,250.00 MAD | +6,750.00 (+2.04%) |
|
28-05-2026
Thursday ↑ |
330,500.00 MAD | +2,250.00 (+0.69%) |
|
27-05-2026
Wednesday ↓ |
328,250.00 MAD | -5,250.00 (-1.57%) |
|
26-05-2026
Tuesday ↓ |
333,500.00 MAD | -5,500.00 (-1.62%) |
|
25-05-2026
Monday ↑ |
339,000.00 MAD | +4,500.00 (+1.35%) |
|
24-05-2026
Sunday → |
334,500.00 MAD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
334,500.00 MAD | -,750.00 (-0.22%) |
|
22-05-2026
Friday ↑ |
335,250.00 MAD | +250.00 (+0.07%) |
|
21-05-2026
Thursday ↓ |
335,000.00 MAD | -,750.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
335,750.00 MAD | +2,250.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
333,500.00 MAD | -3,750.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
337,250.00 MAD | +1,250.00 (+0.37%) |
|
17-05-2026
Sunday → |
336,000.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
336,000.00 MAD | +1,250.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
334,750.00 MAD | -10,250.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
345,000.00 MAD | +500.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
344,500.00 MAD | +2,750.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
341,750.00 MAD | -5,500.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
347,250.00 MAD | +1,000.00 (+0.29%) |
|
10-05-2026
Sunday → |
346,250.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
346,250.00 MAD | -,500.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
346,750.00 MAD | -3,000.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
349,750.00 MAD | +2,000.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
347,750.00 MAD | +8,500.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
339,250.00 MAD | +4,000.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
335,250.00 MAD | -7,500.00 (-2.19%) |
|
03-05-2026
Sunday → |
342,750.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
342,750.00 MAD | -2,000.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
344,750.00 MAD | +2,000.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
342,750.00 MAD | +4,000.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
338,750.00 MAD | -1,750.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
340,500.00 MAD | -6,500.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
347,000.00 MAD | -3,250.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
350,250.00 MAD | -,250.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
350,500.00 MAD | -1,000.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
351,500.00 MAD | +500.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
351,000.00 MAD | +250.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
350,750.00 MAD | -1,250.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
352,000.00 MAD | -3,500.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
355,500.00 MAD | -2,250.00 (-0.63%) |
|
19-04-2026
Sunday → |
357,750.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
357,750.00 MAD | +2,250.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
355,500.00 MAD | -2,250.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
357,750.00 MAD | +1,500.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
356,250.00 MAD | -,500.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
356,750.00 MAD | +4,750.00 (+1.35%) |
|
13-04-2026
Monday |
352,000.00 MAD | - |
About Quarter Kilo Gold 24 Karat
What is a quarter kilo of 24K gold? A quarter kilo equals 250 grams of pure 24 karat gold, the highest purity available.,Why invest in a quarter kilo bar? With 250 g of 99.99 % pure gold, it serves as a solid store of value for serious investors and institutions.,Purity and weight details – 24 karat gold is 99.9 % pure; each quarter kilo bar contains 250 g of that pure metal, equivalent to 8.0 troy ounces.,Market relevance – Large‑size bars are often used for portfolio diversification, hedging against inflation, and as collateral for high‑value transactions.,Storage considerations – Because of its size and value, secure vault storage or a trusted safety‑deposit box is recommended.,Liquidity – Quarter kilo bars are readily tradable in Moroccan bullion markets and accepted by major dealers for cash or bank transfers.,Price drivers – Global gold spot rates, USD/MAD exchange fluctuations, and local demand for jewelry and investment drive the price.
How is the price of a quarter kilo calculated?
The price equals the current spot price of gold per gram multiplied by 250 g, then converted to Moroccan Dirham (MAD).
Is buying a quarter kilo bar a good investment in Morocco?
Yes, because it provides a large amount of pure gold in a single, easily tradable bar, ideal for long‑term wealth preservation.
Where can I buy a quarter kilo 24K gold bar in Morocco?
Authorized bullion dealers, major banks, and licensed jewelry stores sell quarter kilo bars. Always verify the dealer’s certification.
Do I need to pay tax on gold purchases?
Gold purchases are generally subject to VAT in Morocco; however, investment-grade bullion may qualify for exemptions. Check local regulations.
