Gold Sovereign 18K Price in Morocco – Live MAD Updates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
8,070.00 MAD | +30.00 (+0.37%) |
|
21-05-2026
Thursday ↓ |
8,040.00 MAD | -18.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
8,058.00 MAD | +54.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
8,004.00 MAD | -90.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
8,094.00 MAD | +30.00 (+0.37%) |
|
17-05-2026
Sunday → |
8,064.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
8,064.00 MAD | +30.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
8,034.00 MAD | -,246.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
8,280.00 MAD | +12.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
8,268.00 MAD | +66.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
8,202.00 MAD | -,132.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
8,334.00 MAD | +24.00 (+0.29%) |
|
10-05-2026
Sunday → |
8,310.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
8,310.00 MAD | -12.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
8,322.00 MAD | -72.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
8,394.00 MAD | +48.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
8,346.00 MAD | +204.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
8,142.00 MAD | +96.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
8,046.00 MAD | -,180.00 (-2.19%) |
|
03-05-2026
Sunday → |
8,226.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
8,226.00 MAD | -48.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
8,274.00 MAD | +48.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
8,226.00 MAD | +96.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
8,130.00 MAD | -42.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
8,172.00 MAD | -,156.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
8,328.00 MAD | -78.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
8,406.00 MAD | -6.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
8,412.00 MAD | -24.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
8,436.00 MAD | +12.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
8,424.00 MAD | +6.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
8,418.00 MAD | -30.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
8,448.00 MAD | -84.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
8,532.00 MAD | -54.00 (-0.63%) |
|
19-04-2026
Sunday → |
8,586.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
8,586.00 MAD | +54.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
8,532.00 MAD | -54.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
8,586.00 MAD | +36.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
8,550.00 MAD | -12.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
8,562.00 MAD | +114.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
8,448.00 MAD | -54.00 (-0.64%) |
|
12-04-2026
Sunday → |
8,502.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
8,502.00 MAD | -18.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
8,520.00 MAD | +18.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
8,502.00 MAD | -,144.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
8,646.00 MAD | +174.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
8,472.00 MAD | -18.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
8,490.00 MAD | +42.00 (+0.5%) |
|
05-04-2026
Sunday → |
8,448.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
8,448.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
8,448.00 MAD | +36.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
8,412.00 MAD | -,114.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
8,526.00 MAD | +78.00 (+0.92%) |
|
31-03-2026
Tuesday ↑ |
8,448.00 MAD | +282.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
8,166.00 MAD | +66.00 (+0.81%) |
|
29-03-2026
Sunday → |
8,100.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
8,100.00 MAD | +126.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
7,974.00 MAD | +24.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
7,950.00 MAD | -,258.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
8,208.00 MAD | +252.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
7,956.00 MAD | -36.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
7,992.00 MAD | -,114.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
8,106.00 MAD | -6.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
8,112.00 MAD | -,300.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
8,412.00 MAD | -,108.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
8,520.00 MAD | -,504.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
9,024.00 MAD | -72.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
9,096.00 MAD | +54.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
9,042.00 MAD | -72.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
9,114.00 MAD | -6.00 (-0.07%) |
|
14-03-2026
Saturday ↓ |
9,120.00 MAD | -90.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
9,210.00 MAD | -,126.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
9,336.00 MAD | +6.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
9,330.00 MAD | -42.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
9,372.00 MAD | +192.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
9,180.00 MAD | -,102.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
9,282.00 MAD | -6.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
9,288.00 MAD | +162.00 (+1.78%) |
|
06-03-2026
Friday ↓ |
9,126.00 MAD | -,102.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
9,228.00 MAD | -54.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
9,282.00 MAD | -,102.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
9,384.00 MAD | -,126.00 (-1.32%) |
|
02-03-2026
Monday ↑ |
9,510.00 MAD | +180.00 (+1.93%) |
|
01-03-2026
Sunday → |
9,330.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
9,330.00 MAD | +180.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
9,150.00 MAD | -36.00 (-0.39%) |
|
26-02-2026
Thursday → |
9,186.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
9,186.00 MAD | +30.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
9,156.00 MAD | +30.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
9,126.00 MAD | +96.00 (+1.06%) |
|
22-02-2026
Sunday → |
9,030.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
9,030.00 MAD | +150.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
8,880.00 MAD | +78.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
8,802.00 MAD | +132.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
8,670.00 MAD | -12.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
8,682.00 MAD | -,162.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
8,844.00 MAD | -48.00 (-0.54%) |
|
15-02-2026
Sunday → |
8,892.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
8,892.00 MAD | +168.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
8,724.00 MAD | +42.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
8,682.00 MAD | -,228.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
8,910.00 MAD | +12.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
8,898.00 MAD | -84.00 (-0.94%) |
|
09-02-2026
Monday ↑ |
8,982.00 MAD | +192.00 (+2.18%) |
|
08-02-2026
Sunday → |
8,790.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
8,790.00 MAD | +174.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
8,616.00 MAD | +18.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
8,598.00 MAD | -,120.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
8,718.00 MAD | +54.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
8,664.00 MAD | +378.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
8,286.00 MAD | -,270.00 (-3.16%) |
|
01-02-2026
Sunday → |
8,556.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
8,556.00 MAD | -,240.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
8,796.00 MAD | -,816.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
9,612.00 MAD | +390.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
9,222.00 MAD | +282.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
8,940.00 MAD | +36.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
8,904.00 MAD | +96.00 (+1.09%) |
|
25-01-2026
Sunday → |
8,808.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
8,808.00 MAD | +102.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
8,706.00 MAD | +162.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
8,544.00 MAD | -72.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
8,616.00 MAD | +198.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
8,418.00 MAD | +114.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
8,304.00 MAD | +126.00 (+1.54%) |
|
18-01-2026
Sunday → |
8,178.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
8,178.00 MAD | -12.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
8,190.00 MAD | -6.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
8,196.00 MAD | -30.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
8,226.00 MAD | +78.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
8,148.00 MAD | -42.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
8,190.00 MAD | +162.00 (+2.02%) |
|
11-01-2026
Sunday → |
8,028.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
8,028.00 MAD | +78.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
7,950.00 MAD | +30.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
7,920.00 MAD | +18.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
7,902.00 MAD | -42.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
7,944.00 MAD | +138.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
7,806.00 MAD | +186.00 (+2.44%) |
|
04-01-2026
Sunday → |
7,620.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
7,620.00 MAD | -96.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
7,716.00 MAD | +126.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
7,590.00 MAD | -12.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
7,602.00 MAD | -,132.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
7,734.00 MAD | -,114.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
7,848.00 MAD | -,120.00 (-1.51%) |
|
28-12-2025
Sunday → |
7,968.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
7,968.00 MAD | +48.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
7,920.00 MAD | +48.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
7,872.00 MAD | -30.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
7,902.00 MAD | -36.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
7,938.00 MAD | +132.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
7,806.00 MAD | +138.00 (+1.8%) |
|
21-12-2025
Sunday → |
7,668.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
7,668.00 MAD | +18.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
7,650.00 MAD | +18.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
7,632.00 MAD | +12.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
7,620.00 MAD | +18.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
7,602.00 MAD | -,102.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
7,704.00 MAD | +78.00 (+1.02%) |
|
14-12-2025
Sunday → |
7,626.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
7,626.00 MAD | -48.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
7,674.00 MAD | +150.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
7,524.00 MAD | +36.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
7,488.00 MAD | -6.00 (-0.08%) |
|
09-12-2025
Tuesday → |
7,494.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
7,494.00 MAD | +18.00 (+0.24%) |
|
07-12-2025
Sunday → |
7,476.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
7,476.00 MAD | -54.00 (-0.72%) |
|
05-12-2025
Friday ↑ |
7,530.00 MAD | +72.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
7,458.00 MAD | -60.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
7,518.00 MAD | +6.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
7,512.00 MAD | -84.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
7,596.00 MAD | +60.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
7,536.00 MAD | +12.00 (+0.16%) |
|
29-11-2025
Saturday ↑ |
7,524.00 MAD | +72.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
7,452.00 MAD | +30.00 (+0.4%) |
|
27-11-2025
Thursday ↓ |
7,422.00 MAD | -24.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
7,446.00 MAD | +42.00 (+0.57%) |
|
25-11-2025
Tuesday ↑ |
7,404.00 MAD | +96.00 (+1.31%) |
|
24-11-2025
Monday |
7,308.00 MAD | - |
About Gold Sovereign 18 Karat
The Gold Sovereign 18K is a traditional gold coin used across North Africa, weighing exactly 8 grams with a purity of 0.75 (18 karat).,Each sovereign contains 6 grams of pure gold, making it a reliable benchmark for small‑to‑medium gold transactions.,Purity of 18K (0.75) means three quarters of the coin is pure gold, while the remaining quarter consists of alloy metals that enhance durability.,The 8 gram weight is standardized, allowing easy conversion to other gold units such as grams, ounces, or Moroccan dirhams (MAD).,Because of its consistent weight and purity, the Gold Sovereign 18K serves as a reference point for both investors and jewelers in Morocco.,Market trends for the sovereign often reflect broader movements in the global gold market, making it a valuable indicator for price forecasting.,When evaluating the sovereign, consider both the spot price of pure gold and the prevailing exchange rate to MAD for the most accurate valuation.,The coin’s composition ensures it remains resistant to wear, preserving its intrinsic value over time.
How is the Gold Sovereign 18K price calculated in MAD?
The price is derived by multiplying the spot price of pure gold (per gram) by 6 grams, then applying the current MAD exchange rate.
Is the Gold Sovereign 18K suitable for investment?
Yes, its fixed weight and purity make it a stable store of value and a convenient unit for buying or selling gold in Morocco.
How often is the Gold Sovereign price updated?
Prices are refreshed live every few minutes to reflect market changes and currency fluctuations.
