2 Gram Gold Bar 21K Price in Morocco – Live MAD Rates
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,354.00 MAD | +8.00 (+0.34%) |
|
21-05-2026
Thursday ↓ |
2,346.00 MAD | -6.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
2,352.00 MAD | +16.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
2,336.00 MAD | -26.00 (-1.1%) |
|
18-05-2026
Monday ↑ |
2,362.00 MAD | +10.00 (+0.43%) |
|
17-05-2026
Sunday → |
2,352.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
2,352.00 MAD | +8.00 (+0.34%) |
|
15-05-2026
Friday ↓ |
2,344.00 MAD | -72.00 (-2.98%) |
|
14-05-2026
Thursday ↑ |
2,416.00 MAD | +4.00 (+0.17%) |
|
13-05-2026
Wednesday ↑ |
2,412.00 MAD | +18.00 (+0.75%) |
|
12-05-2026
Tuesday ↓ |
2,394.00 MAD | -38.00 (-1.56%) |
|
11-05-2026
Monday ↑ |
2,432.00 MAD | +8.00 (+0.33%) |
|
10-05-2026
Sunday → |
2,424.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
2,424.00 MAD | -4.00 (-0.16%) |
|
08-05-2026
Friday ↓ |
2,428.00 MAD | -22.00 (-0.9%) |
|
07-05-2026
Thursday ↑ |
2,450.00 MAD | +14.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
2,436.00 MAD | +60.00 (+2.53%) |
|
05-05-2026
Tuesday ↑ |
2,376.00 MAD | +28.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
2,348.00 MAD | -52.00 (-2.17%) |
|
03-05-2026
Sunday → |
2,400.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,400.00 MAD | -14.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
2,414.00 MAD | +14.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
2,400.00 MAD | +28.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
2,372.00 MAD | -12.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
2,384.00 MAD | -46.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
2,430.00 MAD | -22.00 (-0.9%) |
|
26-04-2026
Sunday ↓ |
2,452.00 MAD | -2.00 (-0.08%) |
|
25-04-2026
Saturday ↓ |
2,454.00 MAD | -8.00 (-0.32%) |
|
24-04-2026
Friday ↑ |
2,462.00 MAD | +4.00 (+0.16%) |
|
23-04-2026
Thursday ↑ |
2,458.00 MAD | +2.00 (+0.08%) |
|
22-04-2026
Wednesday ↓ |
2,456.00 MAD | -8.00 (-0.32%) |
|
21-04-2026
Tuesday ↓ |
2,464.00 MAD | -26.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
2,490.00 MAD | -16.00 (-0.64%) |
|
19-04-2026
Sunday → |
2,506.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,506.00 MAD | +16.00 (+0.64%) |
|
17-04-2026
Friday ↓ |
2,490.00 MAD | -16.00 (-0.64%) |
|
16-04-2026
Thursday ↑ |
2,506.00 MAD | +12.00 (+0.48%) |
|
15-04-2026
Wednesday ↓ |
2,494.00 MAD | -4.00 (-0.16%) |
|
14-04-2026
Tuesday ↑ |
2,498.00 MAD | +34.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
2,464.00 MAD | -16.00 (-0.65%) |
|
12-04-2026
Sunday → |
2,480.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,480.00 MAD | -6.00 (-0.24%) |
|
10-04-2026
Friday ↑ |
2,486.00 MAD | +6.00 (+0.24%) |
|
09-04-2026
Thursday ↓ |
2,480.00 MAD | -42.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
2,522.00 MAD | +50.00 (+2.02%) |
|
07-04-2026
Tuesday ↓ |
2,472.00 MAD | -6.00 (-0.24%) |
|
06-04-2026
Monday ↑ |
2,478.00 MAD | +14.00 (+0.57%) |
|
05-04-2026
Sunday → |
2,464.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
2,464.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
2,464.00 MAD | +10.00 (+0.41%) |
|
02-04-2026
Thursday ↓ |
2,454.00 MAD | -34.00 (-1.37%) |
|
01-04-2026
Wednesday ↑ |
2,488.00 MAD | +24.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
2,464.00 MAD | +82.00 (+3.44%) |
|
30-03-2026
Monday ↑ |
2,382.00 MAD | +18.00 (+0.76%) |
|
29-03-2026
Sunday → |
2,364.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,364.00 MAD | +38.00 (+1.63%) |
|
27-03-2026
Friday ↑ |
2,326.00 MAD | +6.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
2,320.00 MAD | -74.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
2,394.00 MAD | +72.00 (+3.1%) |
|
24-03-2026
Tuesday ↓ |
2,322.00 MAD | -10.00 (-0.43%) |
|
23-03-2026
Monday ↓ |
2,332.00 MAD | -34.00 (-1.44%) |
|
22-03-2026
Sunday → |
2,366.00 MAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,366.00 MAD | -88.00 (-3.59%) |
|
20-03-2026
Friday ↓ |
2,454.00 MAD | -32.00 (-1.29%) |
|
19-03-2026
Thursday ↓ |
2,486.00 MAD | -,146.00 (-5.55%) |
|
18-03-2026
Wednesday ↓ |
2,632.00 MAD | -22.00 (-0.83%) |
|
17-03-2026
Tuesday ↑ |
2,654.00 MAD | +16.00 (+0.61%) |
|
16-03-2026
Monday ↓ |
2,638.00 MAD | -22.00 (-0.83%) |
|
15-03-2026
Sunday → |
2,660.00 MAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,660.00 MAD | -28.00 (-1.04%) |
|
13-03-2026
Friday ↓ |
2,688.00 MAD | -36.00 (-1.32%) |
|
12-03-2026
Thursday ↑ |
2,724.00 MAD | +2.00 (+0.07%) |
|
11-03-2026
Wednesday ↓ |
2,722.00 MAD | -12.00 (-0.44%) |
|
10-03-2026
Tuesday ↑ |
2,734.00 MAD | +56.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
2,678.00 MAD | -30.00 (-1.11%) |
|
08-03-2026
Sunday ↓ |
2,708.00 MAD | -2.00 (-0.07%) |
|
07-03-2026
Saturday ↑ |
2,710.00 MAD | +48.00 (+1.8%) |
|
06-03-2026
Friday ↓ |
2,662.00 MAD | -30.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
2,692.00 MAD | -16.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
2,708.00 MAD | -30.00 (-1.1%) |
|
03-03-2026
Tuesday ↓ |
2,738.00 MAD | -36.00 (-1.3%) |
|
02-03-2026
Monday ↑ |
2,774.00 MAD | +52.00 (+1.91%) |
|
01-03-2026
Sunday → |
2,722.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,722.00 MAD | +52.00 (+1.95%) |
|
27-02-2026
Friday ↓ |
2,670.00 MAD | -10.00 (-0.37%) |
|
26-02-2026
Thursday → |
2,680.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
2,680.00 MAD | +8.00 (+0.3%) |
|
24-02-2026
Tuesday ↑ |
2,672.00 MAD | +10.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
2,662.00 MAD | +28.00 (+1.06%) |
|
22-02-2026
Sunday → |
2,634.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,634.00 MAD | +44.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
2,590.00 MAD | +22.00 (+0.86%) |
|
19-02-2026
Thursday ↑ |
2,568.00 MAD | +38.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
2,530.00 MAD | -4.00 (-0.16%) |
|
17-02-2026
Tuesday ↓ |
2,534.00 MAD | -46.00 (-1.78%) |
|
16-02-2026
Monday ↓ |
2,580.00 MAD | -14.00 (-0.54%) |
|
15-02-2026
Sunday → |
2,594.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,594.00 MAD | +48.00 (+1.89%) |
|
13-02-2026
Friday ↑ |
2,546.00 MAD | +12.00 (+0.47%) |
|
12-02-2026
Thursday ↓ |
2,534.00 MAD | -66.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
2,600.00 MAD | +4.00 (+0.15%) |
|
10-02-2026
Tuesday ↓ |
2,596.00 MAD | -24.00 (-0.92%) |
|
09-02-2026
Monday ↑ |
2,620.00 MAD | +56.00 (+2.18%) |
|
08-02-2026
Sunday → |
2,564.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,564.00 MAD | +50.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
2,514.00 MAD | +6.00 (+0.24%) |
|
05-02-2026
Thursday ↓ |
2,508.00 MAD | -36.00 (-1.42%) |
|
04-02-2026
Wednesday ↑ |
2,544.00 MAD | +16.00 (+0.63%) |
|
03-02-2026
Tuesday ↑ |
2,528.00 MAD | +110.00 (+4.55%) |
|
02-02-2026
Monday ↓ |
2,418.00 MAD | -78.00 (-3.12%) |
|
01-02-2026
Sunday → |
2,496.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,496.00 MAD | -70.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
2,566.00 MAD | -,238.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
2,804.00 MAD | +114.00 (+4.24%) |
|
28-01-2026
Wednesday ↑ |
2,690.00 MAD | +82.00 (+3.14%) |
|
27-01-2026
Tuesday ↑ |
2,608.00 MAD | +10.00 (+0.38%) |
|
26-01-2026
Monday ↑ |
2,598.00 MAD | +28.00 (+1.09%) |
|
25-01-2026
Sunday → |
2,570.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,570.00 MAD | +30.00 (+1.18%) |
|
23-01-2026
Friday ↑ |
2,540.00 MAD | +48.00 (+1.93%) |
|
22-01-2026
Thursday ↓ |
2,492.00 MAD | -22.00 (-0.88%) |
|
21-01-2026
Wednesday ↑ |
2,514.00 MAD | +58.00 (+2.36%) |
|
20-01-2026
Tuesday ↑ |
2,456.00 MAD | +34.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
2,422.00 MAD | +36.00 (+1.51%) |
|
18-01-2026
Sunday → |
2,386.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,386.00 MAD | -4.00 (-0.17%) |
|
16-01-2026
Friday ↓ |
2,390.00 MAD | -2.00 (-0.08%) |
|
15-01-2026
Thursday ↓ |
2,392.00 MAD | -8.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
2,400.00 MAD | +22.00 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
2,378.00 MAD | -12.00 (-0.5%) |
|
12-01-2026
Monday ↑ |
2,390.00 MAD | +48.00 (+2.05%) |
|
11-01-2026
Sunday → |
2,342.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,342.00 MAD | +22.00 (+0.95%) |
|
09-01-2026
Friday ↑ |
2,320.00 MAD | +10.00 (+0.43%) |
|
08-01-2026
Thursday ↑ |
2,310.00 MAD | +4.00 (+0.17%) |
|
07-01-2026
Wednesday ↓ |
2,306.00 MAD | -12.00 (-0.52%) |
|
06-01-2026
Tuesday ↑ |
2,318.00 MAD | +40.00 (+1.76%) |
|
05-01-2026
Monday ↑ |
2,278.00 MAD | +54.00 (+2.43%) |
|
04-01-2026
Sunday → |
2,224.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,224.00 MAD | -28.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
2,252.00 MAD | +38.00 (+1.72%) |
|
01-01-2026
Thursday ↓ |
2,214.00 MAD | -4.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
2,218.00 MAD | -38.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
2,256.00 MAD | -34.00 (-1.48%) |
|
29-12-2025
Monday ↓ |
2,290.00 MAD | -34.00 (-1.46%) |
|
28-12-2025
Sunday → |
2,324.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,324.00 MAD | +14.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
2,310.00 MAD | +14.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
2,296.00 MAD | -10.00 (-0.43%) |
|
24-12-2025
Wednesday ↓ |
2,306.00 MAD | -10.00 (-0.43%) |
|
23-12-2025
Tuesday ↑ |
2,316.00 MAD | +38.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
2,278.00 MAD | +40.00 (+1.79%) |
|
21-12-2025
Sunday → |
2,238.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,238.00 MAD | +6.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
2,232.00 MAD | +6.00 (+0.27%) |
|
18-12-2025
Thursday ↑ |
2,226.00 MAD | +2.00 (+0.09%) |
|
17-12-2025
Wednesday ↑ |
2,224.00 MAD | +6.00 (+0.27%) |
|
16-12-2025
Tuesday ↓ |
2,218.00 MAD | -30.00 (-1.33%) |
|
15-12-2025
Monday ↑ |
2,248.00 MAD | +22.00 (+0.99%) |
|
14-12-2025
Sunday → |
2,226.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,226.00 MAD | -14.00 (-0.62%) |
|
12-12-2025
Friday ↑ |
2,240.00 MAD | +44.00 (+2%) |
|
11-12-2025
Thursday ↑ |
2,196.00 MAD | +12.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
2,184.00 MAD | -2.00 (-0.09%) |
|
09-12-2025
Tuesday → |
2,186.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
2,186.00 MAD | +4.00 (+0.18%) |
|
07-12-2025
Sunday → |
2,182.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,182.00 MAD | -16.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
2,198.00 MAD | +22.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
2,176.00 MAD | -18.00 (-0.82%) |
|
03-12-2025
Wednesday ↑ |
2,194.00 MAD | +2.00 (+0.09%) |
|
02-12-2025
Tuesday ↓ |
2,192.00 MAD | -24.00 (-1.08%) |
|
01-12-2025
Monday ↑ |
2,216.00 MAD | +18.00 (+0.82%) |
|
30-11-2025
Sunday ↑ |
2,198.00 MAD | +2.00 (+0.09%) |
|
29-11-2025
Saturday ↑ |
2,196.00 MAD | +22.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
2,174.00 MAD | +8.00 (+0.37%) |
|
27-11-2025
Thursday ↓ |
2,166.00 MAD | -6.00 (-0.28%) |
|
26-11-2025
Wednesday ↑ |
2,172.00 MAD | +12.00 (+0.56%) |
|
25-11-2025
Tuesday ↑ |
2,160.00 MAD | +28.00 (+1.31%) |
|
24-11-2025
Monday |
2,132.00 MAD | - |
About 2g Gold Bar 21 Karat
A 2 g 21 K gold bar contains 1.75 g of pure gold (0.875 purity) and is a popular choice for small‑scale investors.,21 K (or 875) indicates the gold is 87.5 % pure, offering a balance between durability and value.,Because of its compact size, the bar is easy to store, transport, and add to a diversified portfolio.,Investors use 2 g bars to hedge against inflation, benefit from price movements, and acquire gold in manageable increments.,The price is directly linked to the global spot price of gold, converted to Moroccan Dirham (MAD) using the latest exchange rate.,Market factors that affect the price include international demand, currency fluctuations, and local economic conditions.,Our live feed updates the price every minute, ensuring you always see the most accurate MAD rate for a 2 g 21 K bar.
What does 21K mean for a gold bar?
21K means the bar is 87.5 % pure gold (0.875 purity). The remaining 12.5 % consists of alloy metals that improve durability.
How is the price of a 2 g 21K gold bar calculated?
The price equals the current global spot price of gold multiplied by the bar’s pure gold weight (1.75 g) and then converted to Moroccan Dirham (MAD) using the latest exchange rate.
Is buying a 2 g gold bar a good investment?
For investors seeking small, liquid gold holdings, a 2 g bar offers ease of storage and the ability to buy gold in affordable increments, making it a practical hedge against inflation.
Can I sell my 2 g 21K gold bar in Morocco?
Yes. Most reputable jewelers and banks in Morocco purchase 2 g 21K bars at the current market rate, or you can trade them through online gold platforms that support MAD transactions.
