100 Gram Gold Bar 21K Price in Morocco – Live MAD
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
116,114.00 MAD | -,612.00 (-0.52%) |
|
26-05-2026
Tuesday ↓ |
116,726.00 MAD | -1,924.00 (-1.62%) |
|
25-05-2026
Monday ↑ |
118,650.00 MAD | +1,574.00 (+1.34%) |
|
24-05-2026
Sunday → |
117,076.00 MAD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
117,076.00 MAD | -,262.00 (-0.22%) |
|
22-05-2026
Friday ↑ |
117,338.00 MAD | +88.00 (+0.08%) |
|
21-05-2026
Thursday ↓ |
117,250.00 MAD | -,264.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
117,514.00 MAD | +788.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
116,726.00 MAD | -1,312.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
118,038.00 MAD | +438.00 (+0.37%) |
|
17-05-2026
Sunday → |
117,600.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
117,600.00 MAD | +436.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
117,164.00 MAD | -3,586.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
120,750.00 MAD | +174.00 (+0.14%) |
|
13-05-2026
Wednesday ↑ |
120,576.00 MAD | +962.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
119,614.00 MAD | -1,924.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
121,538.00 MAD | +350.00 (+0.29%) |
|
10-05-2026
Sunday → |
121,188.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
121,188.00 MAD | -,176.00 (-0.15%) |
|
08-05-2026
Friday ↓ |
121,364.00 MAD | -1,050.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
122,414.00 MAD | +700.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
121,714.00 MAD | +2,976.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
118,738.00 MAD | +1,400.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
117,338.00 MAD | -2,626.00 (-2.19%) |
|
03-05-2026
Sunday → |
119,964.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
119,964.00 MAD | -,700.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
120,664.00 MAD | +700.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
119,964.00 MAD | +1,400.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
118,564.00 MAD | -,612.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
119,176.00 MAD | -2,274.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
121,450.00 MAD | -1,138.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
122,588.00 MAD | -88.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
122,676.00 MAD | -,350.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
123,026.00 MAD | +176.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
122,850.00 MAD | +86.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
122,764.00 MAD | -,436.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
123,200.00 MAD | -1,226.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
124,426.00 MAD | -,788.00 (-0.63%) |
|
19-04-2026
Sunday → |
125,214.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
125,214.00 MAD | +788.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
124,426.00 MAD | -,788.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
125,214.00 MAD | +526.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
124,688.00 MAD | -,176.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
124,864.00 MAD | +1,664.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
123,200.00 MAD | -,788.00 (-0.64%) |
|
12-04-2026
Sunday → |
123,988.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
123,988.00 MAD | -,262.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
124,250.00 MAD | +262.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
123,988.00 MAD | -2,100.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
126,088.00 MAD | +2,538.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
123,550.00 MAD | -,264.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
123,814.00 MAD | +614.00 (+0.5%) |
|
05-04-2026
Sunday → |
123,200.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
123,200.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
123,200.00 MAD | +524.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
122,676.00 MAD | -1,662.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
124,338.00 MAD | +1,138.00 (+0.92%) |
|
31-03-2026
Tuesday ↑ |
123,200.00 MAD | +4,112.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
119,088.00 MAD | +962.00 (+0.81%) |
|
29-03-2026
Sunday → |
118,126.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
118,126.00 MAD | +1,838.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
116,288.00 MAD | +350.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
115,938.00 MAD | -3,762.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
119,700.00 MAD | +3,674.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
116,026.00 MAD | -,524.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
116,550.00 MAD | -1,664.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
118,214.00 MAD | -86.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
118,300.00 MAD | -4,376.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
122,676.00 MAD | -1,574.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
124,250.00 MAD | -7,350.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
131,600.00 MAD | -1,050.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
132,650.00 MAD | +786.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
131,864.00 MAD | -1,050.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
132,914.00 MAD | -86.00 (-0.06%) |
|
14-03-2026
Saturday ↓ |
133,000.00 MAD | -1,314.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
134,314.00 MAD | -1,836.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
136,150.00 MAD | +86.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
136,064.00 MAD | -,612.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
136,676.00 MAD | +2,800.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
133,876.00 MAD | -1,488.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
135,364.00 MAD | -86.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
135,450.00 MAD | +2,362.00 (+1.77%) |
|
06-03-2026
Friday ↓ |
133,088.00 MAD | -1,488.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
134,576.00 MAD | -,788.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
135,364.00 MAD | -1,486.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
136,850.00 MAD | -1,838.00 (-1.33%) |
|
02-03-2026
Monday ↑ |
138,688.00 MAD | +2,624.00 (+1.93%) |
|
01-03-2026
Sunday → |
136,064.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
136,064.00 MAD | +2,626.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
133,438.00 MAD | -,526.00 (-0.39%) |
|
26-02-2026
Thursday → |
133,964.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
133,964.00 MAD | +438.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
133,526.00 MAD | +438.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
133,088.00 MAD | +1,400.00 (+1.06%) |
|
22-02-2026
Sunday → |
131,688.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
131,688.00 MAD | +2,188.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
129,500.00 MAD | +1,136.00 (+0.88%) |
|
19-02-2026
Thursday ↑ |
128,364.00 MAD | +1,926.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
126,438.00 MAD | -,176.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
126,614.00 MAD | -2,362.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
128,976.00 MAD | -,700.00 (-0.54%) |
|
15-02-2026
Sunday → |
129,676.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
129,676.00 MAD | +2,450.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
127,226.00 MAD | +612.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
126,614.00 MAD | -3,324.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
129,938.00 MAD | +174.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
129,764.00 MAD | -1,224.00 (-0.93%) |
|
09-02-2026
Monday ↑ |
130,988.00 MAD | +2,800.00 (+2.18%) |
|
08-02-2026
Sunday → |
128,188.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
128,188.00 MAD | +2,538.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
125,650.00 MAD | +262.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
125,388.00 MAD | -1,750.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
127,138.00 MAD | +788.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
126,350.00 MAD | +5,512.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
120,838.00 MAD | -3,938.00 (-3.16%) |
|
01-02-2026
Sunday → |
124,776.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
124,776.00 MAD | -3,500.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
128,276.00 MAD | -11,900.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
140,176.00 MAD | +5,688.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
134,488.00 MAD | +4,112.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
130,376.00 MAD | +526.00 (+0.41%) |
|
26-01-2026
Monday ↑ |
129,850.00 MAD | +1,400.00 (+1.09%) |
|
25-01-2026
Sunday → |
128,450.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
128,450.00 MAD | +1,486.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
126,964.00 MAD | +2,364.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
124,600.00 MAD | -1,050.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
125,650.00 MAD | +2,886.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
122,764.00 MAD | +1,664.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
121,100.00 MAD | +1,836.00 (+1.54%) |
|
18-01-2026
Sunday → |
119,264.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
119,264.00 MAD | -,174.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
119,438.00 MAD | -88.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
119,526.00 MAD | -,438.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
119,964.00 MAD | +1,138.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
118,826.00 MAD | -,612.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
119,438.00 MAD | +2,362.00 (+2.02%) |
|
11-01-2026
Sunday → |
117,076.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
117,076.00 MAD | +1,138.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
115,938.00 MAD | +438.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
115,500.00 MAD | +262.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
115,238.00 MAD | -,612.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
115,850.00 MAD | +2,012.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
113,838.00 MAD | +2,712.00 (+2.44%) |
|
04-01-2026
Sunday → |
111,126.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
111,126.00 MAD | -1,400.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
112,526.00 MAD | +1,838.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
110,688.00 MAD | -,176.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
110,864.00 MAD | -1,924.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
112,788.00 MAD | -1,662.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
114,450.00 MAD | -1,750.00 (-1.51%) |
|
28-12-2025
Sunday → |
116,200.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
116,200.00 MAD | +700.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
115,500.00 MAD | +700.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
114,800.00 MAD | -,438.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
115,238.00 MAD | -,526.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
115,764.00 MAD | +1,926.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
113,838.00 MAD | +2,012.00 (+1.8%) |
|
21-12-2025
Sunday → |
111,826.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
111,826.00 MAD | +262.00 (+0.23%) |
|
19-12-2025
Friday ↑ |
111,564.00 MAD | +264.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
111,300.00 MAD | +174.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
111,126.00 MAD | +262.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
110,864.00 MAD | -1,486.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
112,350.00 MAD | +1,136.00 (+1.02%) |
|
14-12-2025
Sunday → |
111,214.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
111,214.00 MAD | -,700.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
111,914.00 MAD | +2,188.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
109,726.00 MAD | +526.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
109,200.00 MAD | -88.00 (-0.08%) |
|
09-12-2025
Tuesday → |
109,288.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
109,288.00 MAD | +262.00 (+0.24%) |
|
07-12-2025
Sunday → |
109,026.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
109,026.00 MAD | -,788.00 (-0.72%) |
|
05-12-2025
Friday ↑ |
109,814.00 MAD | +1,050.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
108,764.00 MAD | -,874.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
109,638.00 MAD | +88.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
109,550.00 MAD | -1,226.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
110,776.00 MAD | +876.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
109,900.00 MAD | +174.00 (+0.16%) |
|
29-11-2025
Saturday |
109,726.00 MAD | - |
About 100g Gold Bar 21 Karat
Product overview – The 100 g 21K (0.875 purity) gold bar contains 87.5 g of pure gold, making it a popular choice for serious investors and collectors in Morocco.,Investment advantages – High liquidity, globally recognised weight and purity, and easy storage. It serves as a hedge against inflation and currency fluctuations, especially in MAD.,Purity details – 21 karat equates to 87.5 % pure gold. This level balances affordability with strong intrinsic value, offering a solid return potential while remaining cost‑effective compared with 24K bars.,Typical use cases – Long‑term wealth preservation, portfolio diversification, and gifting for special occasions. The bar meets the standards of major refineries, ensuring easy resale.,Regulatory compliance – Certified by accredited assayers in Morocco, the bar meets local banking and customs requirements for metal assets.,Market trends – Recent data shows a steady rise in demand for 21K bars as investors seek a compromise between price and purity. Monitoring daily MAD rates helps capture optimal buying moments.,Storage recommendations – Keep the bar in a secure, climate‑controlled safe or a certified vault. Insuring the bar against loss or theft is advisable for high‑value holdings.,Buying tips – Purchase from reputable dealers, verify assay certificates, and compare live MAD prices on multiple platforms to ensure the best rate.
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
How is the purity of a 21K gold bar measured?
Purity is expressed as a percentage of pure gold. 21K means 21 parts gold out of 24, or 87.5 % purity.
Why is the price shown in MAD?
MAD (Moroccan Dirham) is the local currency. Displaying prices in MAD helps Moroccan investors compare gold value directly with other financial assets.
Is a 100 g 21K bar suitable for beginners?
Yes. Its moderate size and price make it an accessible entry point for new investors while still offering strong gold exposure.