Gold Ounce Price 24K Morocco – Live MAD Rates
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
41,836.00 MAD | +156.00 (+0.37%) |
|
21-05-2026
Thursday ↓ |
41,680.00 MAD | -94.00 (-0.23%) |
|
20-05-2026
Wednesday ↑ |
41,774.00 MAD | +280.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
41,494.00 MAD | -,466.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
41,960.00 MAD | +156.00 (+0.37%) |
|
17-05-2026
Sunday → |
41,804.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
41,804.00 MAD | +156.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
41,648.00 MAD | -1,276.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
42,924.00 MAD | +62.00 (+0.14%) |
|
13-05-2026
Wednesday ↑ |
42,862.00 MAD | +342.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
42,520.00 MAD | -,684.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
43,204.00 MAD | +124.00 (+0.29%) |
|
10-05-2026
Sunday → |
43,080.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
43,080.00 MAD | -62.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
43,142.00 MAD | -,372.00 (-0.85%) |
|
07-05-2026
Thursday ↑ |
43,514.00 MAD | +248.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
43,266.00 MAD | +1,058.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
42,208.00 MAD | +498.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
41,710.00 MAD | -,934.00 (-2.19%) |
|
03-05-2026
Sunday → |
42,644.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
42,644.00 MAD | -,248.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
42,892.00 MAD | +248.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
42,644.00 MAD | +498.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
42,146.00 MAD | -,218.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
42,364.00 MAD | -,808.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
43,172.00 MAD | -,406.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
43,578.00 MAD | -30.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
43,608.00 MAD | -,124.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
43,732.00 MAD | +62.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
43,670.00 MAD | +30.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
43,640.00 MAD | -,154.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
43,794.00 MAD | -,436.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
44,230.00 MAD | -,280.00 (-0.63%) |
|
19-04-2026
Sunday → |
44,510.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
44,510.00 MAD | +280.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
44,230.00 MAD | -,280.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
44,510.00 MAD | +186.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
44,324.00 MAD | -62.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
44,386.00 MAD | +592.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
43,794.00 MAD | -,280.00 (-0.64%) |
|
12-04-2026
Sunday → |
44,074.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
44,074.00 MAD | -94.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
44,168.00 MAD | +94.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
44,074.00 MAD | -,748.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
44,822.00 MAD | +902.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
43,920.00 MAD | -92.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
44,012.00 MAD | +218.00 (+0.5%) |
|
05-04-2026
Sunday → |
43,794.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
43,794.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
43,794.00 MAD | +186.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
43,608.00 MAD | -,592.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
44,200.00 MAD | +406.00 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
43,794.00 MAD | +1,462.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
42,332.00 MAD | +342.00 (+0.81%) |
|
29-03-2026
Sunday → |
41,990.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
41,990.00 MAD | +652.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
41,338.00 MAD | +124.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
41,214.00 MAD | -1,336.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
42,550.00 MAD | +1,306.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
41,244.00 MAD | -,186.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
41,430.00 MAD | -,592.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
42,022.00 MAD | -30.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
42,052.00 MAD | -1,556.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
43,608.00 MAD | -,560.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
44,168.00 MAD | -2,612.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
46,780.00 MAD | -,374.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
47,154.00 MAD | +280.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
46,874.00 MAD | -,374.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
47,248.00 MAD | -30.00 (-0.06%) |
|
14-03-2026
Saturday ↓ |
47,278.00 MAD | -,466.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
47,744.00 MAD | -,654.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
48,398.00 MAD | +32.00 (+0.07%) |
|
11-03-2026
Wednesday ↓ |
48,366.00 MAD | -,218.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
48,584.00 MAD | +994.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
47,590.00 MAD | -,528.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
48,118.00 MAD | -32.00 (-0.07%) |
|
07-03-2026
Saturday ↑ |
48,150.00 MAD | +840.00 (+1.78%) |
|
06-03-2026
Friday ↓ |
47,310.00 MAD | -,528.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
47,838.00 MAD | -,280.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
48,118.00 MAD | -,528.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
48,646.00 MAD | -,654.00 (-1.33%) |
|
02-03-2026
Monday ↑ |
49,300.00 MAD | +934.00 (+1.93%) |
|
01-03-2026
Sunday → |
48,366.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
48,366.00 MAD | +932.00 (+1.96%) |
|
27-02-2026
Friday ↓ |
47,434.00 MAD | -,186.00 (-0.39%) |
|
26-02-2026
Thursday → |
47,620.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
47,620.00 MAD | +156.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
47,464.00 MAD | +154.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
47,310.00 MAD | +498.00 (+1.06%) |
|
22-02-2026
Sunday → |
46,812.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
46,812.00 MAD | +778.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
46,034.00 MAD | +404.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
45,630.00 MAD | +684.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
44,946.00 MAD | -62.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
45,008.00 MAD | -,840.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
45,848.00 MAD | -,248.00 (-0.54%) |
|
15-02-2026
Sunday → |
46,096.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
46,096.00 MAD | +870.00 (+1.92%) |
|
13-02-2026
Friday ↑ |
45,226.00 MAD | +218.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
45,008.00 MAD | -1,182.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
46,190.00 MAD | +62.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
46,128.00 MAD | -,434.00 (-0.93%) |
|
09-02-2026
Monday ↑ |
46,562.00 MAD | +994.00 (+2.18%) |
|
08-02-2026
Sunday → |
45,568.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
45,568.00 MAD | +902.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
44,666.00 MAD | +94.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
44,572.00 MAD | -,622.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
45,194.00 MAD | +280.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
44,914.00 MAD | +1,960.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
42,954.00 MAD | -1,400.00 (-3.16%) |
|
01-02-2026
Sunday → |
44,354.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
44,354.00 MAD | -1,244.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
45,598.00 MAD | -4,230.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
49,828.00 MAD | +2,020.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
47,808.00 MAD | +1,462.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
46,346.00 MAD | +188.00 (+0.41%) |
|
26-01-2026
Monday ↑ |
46,158.00 MAD | +498.00 (+1.09%) |
|
25-01-2026
Sunday → |
45,660.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
45,660.00 MAD | +528.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
45,132.00 MAD | +840.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
44,292.00 MAD | -,374.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
44,666.00 MAD | +1,026.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
43,640.00 MAD | +592.00 (+1.38%) |
|
19-01-2026
Monday ↑ |
43,048.00 MAD | +652.00 (+1.54%) |
|
18-01-2026
Sunday → |
42,396.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
42,396.00 MAD | -62.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
42,458.00 MAD | -30.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
42,488.00 MAD | -,156.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
42,644.00 MAD | +404.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
42,240.00 MAD | -,218.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
42,458.00 MAD | +840.00 (+2.02%) |
|
11-01-2026
Sunday → |
41,618.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
41,618.00 MAD | +404.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
41,214.00 MAD | +156.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
41,058.00 MAD | +94.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
40,964.00 MAD | -,218.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
41,182.00 MAD | +716.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
40,466.00 MAD | +964.00 (+2.44%) |
|
04-01-2026
Sunday → |
39,502.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
39,502.00 MAD | -,498.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
40,000.00 MAD | +654.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
39,346.00 MAD | -64.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
39,410.00 MAD | -,684.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
40,094.00 MAD | -,590.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
40,684.00 MAD | -,622.00 (-1.51%) |
|
28-12-2025
Sunday → |
41,306.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
41,306.00 MAD | +248.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
41,058.00 MAD | +250.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
40,808.00 MAD | -,156.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
40,964.00 MAD | -,186.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
41,150.00 MAD | +684.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
40,466.00 MAD | +714.00 (+1.8%) |
|
21-12-2025
Sunday → |
39,752.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
39,752.00 MAD | +94.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
39,658.00 MAD | +94.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
39,564.00 MAD | +62.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
39,502.00 MAD | +92.00 (+0.23%) |
|
16-12-2025
Tuesday ↓ |
39,410.00 MAD | -,528.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
39,938.00 MAD | +404.00 (+1.02%) |
|
14-12-2025
Sunday → |
39,534.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
39,534.00 MAD | -,248.00 (-0.62%) |
|
12-12-2025
Friday ↑ |
39,782.00 MAD | +778.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
39,004.00 MAD | +186.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
38,818.00 MAD | -32.00 (-0.08%) |
|
09-12-2025
Tuesday → |
38,850.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
38,850.00 MAD | +94.00 (+0.24%) |
|
07-12-2025
Sunday → |
38,756.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
38,756.00 MAD | -,280.00 (-0.72%) |
|
05-12-2025
Friday ↑ |
39,036.00 MAD | +374.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
38,662.00 MAD | -,312.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
38,974.00 MAD | +32.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
38,942.00 MAD | -,436.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
39,378.00 MAD | +312.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
39,066.00 MAD | +62.00 (+0.16%) |
|
29-11-2025
Saturday ↑ |
39,004.00 MAD | +372.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
38,632.00 MAD | +156.00 (+0.41%) |
|
27-11-2025
Thursday ↓ |
38,476.00 MAD | -,124.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
38,600.00 MAD | +218.00 (+0.57%) |
|
25-11-2025
Tuesday ↑ |
38,382.00 MAD | +496.00 (+1.31%) |
|
24-11-2025
Monday |
37,886.00 MAD | - |
About Ounce 24 Karat
One Troy ounce of 24‑karat gold equals 31.1 g – the worldwide benchmark for gold pricing.,The 24K purity means the metal is 99.9 % pure gold, the highest grade available for investors and jewelry makers.,Pricing is quoted in Moroccan Dirham (MAD), reflecting real‑time market movements on major global exchanges.,Gold is priced per ounce because the troy ounce remains the most trusted unit for international trade, contracts and spot transactions.,Investors monitor the ounce price to gauge market sentiment, hedge inflation risk, and plan buying or selling strategies.,Daily price updates are sourced from leading bullion dealers and financial data feeds, ensuring you see the most current rates.,Historical data can be filtered by day, month or year, helping you spot trends and compare past performance.,The ounce price influences the value of all gold products – from coins and bars to 24K jewelry pieces sold in Morocco.
What does 24K mean for gold?
24K (24 karat) indicates pure gold with 99.9 % gold content. It is the highest purity level used for investment‑grade bullion and fine jewelry.
Why is gold priced per ounce?
The troy ounce (31.1 g) is the standard unit in global gold markets, making it easy to compare prices across countries and exchanges.
How often is the Gold Ounce Price updated?
Prices are refreshed every minute from live market feeds, ensuring you always see the current MAD rate.
Can I view price history for a specific period?
Yes. Use the table filters to select daily, weekly, monthly or custom date ranges and see past ounce prices in MAD.
Is the price shown inclusive of taxes or fees?
The displayed price reflects the spot rate only. Taxes, dealer premiums or shipping costs are added separately at checkout.
