5 Gram Gold Bar 24K Price in Morocco – Live MAD Rate
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
6,690.00 MAD | +104.00 (+1.58%) |
|
08-10-2026
Thursday ↑ |
6,586.00 MAD | +10.00 (+0.15%) |
|
07-10-2026
Wednesday ↓ |
6,576.00 MAD | -,100.00 (-1.5%) |
|
06-10-2026
Tuesday ↑ |
6,676.00 MAD | +86.00 (+1.31%) |
|
05-10-2026
Monday ↑ |
6,590.00 MAD | +20.00 (+0.3%) |
|
04-10-2026
Sunday ↓ |
6,570.00 MAD | -10.00 (-0.15%) |
|
03-10-2026
Saturday ↑ |
6,580.00 MAD | +114.00 (+1.76%) |
|
02-10-2026
Friday ↓ |
6,466.00 MAD | -24.00 (-0.37%) |
|
01-10-2026
Thursday ↑ |
6,490.00 MAD | +30.00 (+0.46%) |
|
30-09-2026
Wednesday ↑ |
6,460.00 MAD | +20.00 (+0.31%) |
|
29-09-2026
Tuesday ↑ |
6,440.00 MAD | +80.00 (+1.26%) |
|
28-09-2026
Monday ↓ |
6,360.00 MAD | -,250.00 (-3.78%) |
|
27-09-2026
Sunday ↑ |
6,610.00 MAD | +4.00 (+0.06%) |
|
26-09-2026
Saturday ↓ |
6,606.00 MAD | -34.00 (-0.51%) |
|
25-09-2026
Friday ↑ |
6,640.00 MAD | +80.00 (+1.22%) |
|
24-09-2026
Thursday ↓ |
6,560.00 MAD | -10.00 (-0.15%) |
|
23-09-2026
Wednesday ↓ |
6,570.00 MAD | -60.00 (-0.9%) |
|
22-09-2026
Tuesday ↓ |
6,630.00 MAD | -36.00 (-0.54%) |
|
21-09-2026
Monday ↓ |
6,666.00 MAD | -20.00 (-0.3%) |
|
20-09-2026
Sunday ↑ |
6,686.00 MAD | +20.00 (+0.3%) |
|
19-09-2026
Saturday ↑ |
6,666.00 MAD | +20.00 (+0.3%) |
|
18-09-2026
Friday ↓ |
6,646.00 MAD | -4.00 (-0.06%) |
|
17-09-2026
Thursday ↑ |
6,650.00 MAD | +20.00 (+0.3%) |
|
16-09-2026
Wednesday ↑ |
6,630.00 MAD | +104.00 (+1.59%) |
|
15-09-2026
Tuesday ↑ |
6,526.00 MAD | +46.00 (+0.71%) |
|
14-09-2026
Monday ↓ |
6,480.00 MAD | -86.00 (-1.31%) |
|
13-09-2026
Sunday ↑ |
6,566.00 MAD | +16.00 (+0.24%) |
|
12-09-2026
Saturday ↓ |
6,550.00 MAD | -30.00 (-0.46%) |
|
11-09-2026
Friday ↑ |
6,580.00 MAD | +10.00 (+0.15%) |
|
10-09-2026
Thursday ↓ |
6,570.00 MAD | -70.00 (-1.05%) |
|
09-09-2026
Wednesday ↑ |
6,640.00 MAD | +10.00 (+0.15%) |
|
08-09-2026
Tuesday ↓ |
6,630.00 MAD | -10.00 (-0.15%) |
|
07-09-2026
Monday ↓ |
6,640.00 MAD | -20.00 (-0.3%) |
|
06-09-2026
Sunday → |
6,660.00 MAD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
6,660.00 MAD | -10.00 (-0.15%) |
|
04-09-2026
Friday ↓ |
6,670.00 MAD | -76.00 (-1.13%) |
|
03-09-2026
Thursday ↑ |
6,746.00 MAD | +190.00 (+2.9%) |
|
02-09-2026
Wednesday ↑ |
6,556.00 MAD | +26.00 (+0.4%) |
|
01-09-2026
Tuesday ↓ |
6,530.00 MAD | -66.00 (-1%) |
|
31-08-2026
Monday ↓ |
6,596.00 MAD | -30.00 (-0.45%) |
|
30-08-2026
Sunday → |
6,626.00 MAD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
6,626.00 MAD | -,100.00 (-1.49%) |
|
28-08-2026
Friday ↓ |
6,726.00 MAD | -,134.00 (-1.95%) |
|
27-08-2026
Thursday ↑ |
6,860.00 MAD | +30.00 (+0.44%) |
|
26-08-2026
Wednesday ↓ |
6,830.00 MAD | -96.00 (-1.39%) |
|
25-08-2026
Tuesday ↑ |
6,926.00 MAD | +26.00 (+0.38%) |
|
24-08-2026
Monday ↑ |
6,900.00 MAD | +84.00 (+1.23%) |
|
23-08-2026
Sunday ↓ |
6,816.00 MAD | -14.00 (-0.2%) |
|
22-08-2026
Saturday ↓ |
6,830.00 MAD | -30.00 (-0.44%) |
|
21-08-2026
Friday ↑ |
6,860.00 MAD | +104.00 (+1.54%) |
|
20-08-2026
Thursday ↑ |
6,756.00 MAD | +36.00 (+0.54%) |
|
19-08-2026
Wednesday ↑ |
6,720.00 MAD | +204.00 (+3.13%) |
|
18-08-2026
Tuesday ↓ |
6,516.00 MAD | -90.00 (-1.36%) |
|
17-08-2026
Monday ↑ |
6,606.00 MAD | +66.00 (+1.01%) |
|
16-08-2026
Sunday → |
6,540.00 MAD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
6,540.00 MAD | -26.00 (-0.4%) |
|
14-08-2026
Friday ↑ |
6,566.00 MAD | +36.00 (+0.55%) |
|
13-08-2026
Thursday ↓ |
6,530.00 MAD | -86.00 (-1.3%) |
|
12-08-2026
Wednesday ↑ |
6,616.00 MAD | +56.00 (+0.85%) |
|
11-08-2026
Tuesday ↑ |
6,560.00 MAD | +40.00 (+0.61%) |
|
10-08-2026
Monday ↑ |
6,520.00 MAD | +24.00 (+0.37%) |
|
09-08-2026
Sunday ↓ |
6,496.00 MAD | -4.00 (-0.06%) |
|
08-08-2026
Saturday ↓ |
6,500.00 MAD | -6.00 (-0.09%) |
|
07-08-2026
Friday ↑ |
6,506.00 MAD | +166.00 (+2.62%) |
|
06-08-2026
Thursday ↑ |
6,340.00 MAD | +4.00 (+0.06%) |
|
05-08-2026
Wednesday ↑ |
6,336.00 MAD | +206.00 (+3.36%) |
|
04-08-2026
Tuesday ↑ |
6,130.00 MAD | +64.00 (+1.06%) |
|
03-08-2026
Monday ↓ |
6,066.00 MAD | -20.00 (-0.33%) |
|
02-08-2026
Sunday → |
6,086.00 MAD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
6,086.00 MAD | -10.00 (-0.16%) |
|
31-07-2026
Friday ↓ |
6,096.00 MAD | -,110.00 (-1.77%) |
|
30-07-2026
Thursday ↑ |
6,206.00 MAD | +160.00 (+2.65%) |
|
29-07-2026
Wednesday ↓ |
6,046.00 MAD | -44.00 (-0.72%) |
|
28-07-2026
Tuesday ↓ |
6,090.00 MAD | -56.00 (-0.91%) |
|
27-07-2026
Monday ↑ |
6,146.00 MAD | +40.00 (+0.66%) |
|
26-07-2026
Sunday → |
6,106.00 MAD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
6,106.00 MAD | -40.00 (-0.65%) |
|
24-07-2026
Friday ↑ |
6,146.00 MAD | +40.00 (+0.66%) |
|
23-07-2026
Thursday ↓ |
6,106.00 MAD | -,164.00 (-2.62%) |
|
22-07-2026
Wednesday ↑ |
6,270.00 MAD | +154.00 (+2.52%) |
|
21-07-2026
Tuesday ↑ |
6,116.00 MAD | +90.00 (+1.49%) |
|
20-07-2026
Monday → |
6,026.00 MAD | 0 (0%) |
|
19-07-2026
Sunday ↓ |
6,026.00 MAD | -4.00 (-0.07%) |
|
18-07-2026
Saturday ↑ |
6,030.00 MAD | +10.00 (+0.17%) |
|
17-07-2026
Friday ↑ |
6,020.00 MAD | +10.00 (+0.17%) |
|
16-07-2026
Thursday ↓ |
6,010.00 MAD | -60.00 (-0.99%) |
|
15-07-2026
Wednesday ↓ |
6,070.00 MAD | -30.00 (-0.49%) |
|
14-07-2026
Tuesday ↑ |
6,100.00 MAD | +70.00 (+1.16%) |
|
13-07-2026
Monday ↓ |
6,030.00 MAD | -,150.00 (-2.43%) |
|
12-07-2026
Sunday ↓ |
6,180.00 MAD | -16.00 (-0.26%) |
|
11-07-2026
Saturday ↑ |
6,196.00 MAD | +16.00 (+0.26%) |
|
10-07-2026
Friday ↓ |
6,180.00 MAD | -36.00 (-0.58%) |
|
09-07-2026
Thursday ↑ |
6,216.00 MAD | +146.00 (+2.41%) |
|
08-07-2026
Wednesday ↓ |
6,070.00 MAD | -,160.00 (-2.57%) |
|
07-07-2026
Tuesday ↓ |
6,230.00 MAD | -6.00 (-0.1%) |
|
06-07-2026
Monday ↓ |
6,236.00 MAD | -50.00 (-0.8%) |
|
05-07-2026
Sunday → |
6,286.00 MAD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
6,286.00 MAD | +6.00 (+0.1%) |
|
03-07-2026
Friday ↑ |
6,280.00 MAD | +40.00 (+0.64%) |
|
02-07-2026
Thursday ↑ |
6,240.00 MAD | +70.00 (+1.13%) |
|
01-07-2026
Wednesday ↑ |
6,170.00 MAD | +94.00 (+1.55%) |
|
30-06-2026
Tuesday ↑ |
6,076.00 MAD | +6.00 (+0.1%) |
|
29-06-2026
Monday ↓ |
6,070.00 MAD | -96.00 (-1.56%) |
|
28-06-2026
Sunday → |
6,166.00 MAD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
6,166.00 MAD | -20.00 (-0.32%) |
|
26-06-2026
Friday ↑ |
6,186.00 MAD | +80.00 (+1.31%) |
|
25-06-2026
Thursday ↑ |
6,106.00 MAD | +80.00 (+1.33%) |
|
24-06-2026
Wednesday ↓ |
6,026.00 MAD | -,184.00 (-2.96%) |
|
23-06-2026
Tuesday ↓ |
6,210.00 MAD | -50.00 (-0.8%) |
|
22-06-2026
Monday ↑ |
6,260.00 MAD | +40.00 (+0.64%) |
|
21-06-2026
Sunday → |
6,220.00 MAD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
6,220.00 MAD | +10.00 (+0.16%) |
|
19-06-2026
Friday ↓ |
6,210.00 MAD | -70.00 (-1.11%) |
|
18-06-2026
Thursday ↓ |
6,280.00 MAD | -,200.00 (-3.09%) |
|
17-06-2026
Wednesday ↑ |
6,480.00 MAD | +30.00 (+0.47%) |
|
16-06-2026
Tuesday ↓ |
6,450.00 MAD | -36.00 (-0.56%) |
|
15-06-2026
Monday ↑ |
6,486.00 MAD | +200.00 (+3.18%) |
|
14-06-2026
Sunday → |
6,286.00 MAD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
6,286.00 MAD | +10.00 (+0.16%) |
|
12-06-2026
Friday ↑ |
6,276.00 MAD | +186.00 (+3.05%) |
|
11-06-2026
Thursday ↓ |
6,090.00 MAD | -46.00 (-0.75%) |
|
10-06-2026
Wednesday ↓ |
6,136.00 MAD | -,214.00 (-3.37%) |
|
09-06-2026
Tuesday ↓ |
6,350.00 MAD | -80.00 (-1.24%) |
|
08-06-2026
Monday ↑ |
6,430.00 MAD | +30.00 (+0.47%) |
|
07-06-2026
Sunday → |
6,400.00 MAD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
6,400.00 MAD | -6.00 (-0.09%) |
|
05-06-2026
Friday ↓ |
6,406.00 MAD | -,214.00 (-3.23%) |
|
04-06-2026
Thursday ↑ |
6,620.00 MAD | +60.00 (+0.91%) |
|
03-06-2026
Wednesday ↓ |
6,560.00 MAD | -90.00 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
6,650.00 MAD | +44.00 (+0.67%) |
|
01-06-2026
Monday ↓ |
6,606.00 MAD | -84.00 (-1.26%) |
|
31-05-2026
Sunday → |
6,690.00 MAD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
6,690.00 MAD | -56.00 (-0.83%) |
|
29-05-2026
Friday ↑ |
6,746.00 MAD | +136.00 (+2.06%) |
|
28-05-2026
Thursday ↑ |
6,610.00 MAD | +44.00 (+0.67%) |
|
27-05-2026
Wednesday ↓ |
6,566.00 MAD | -,104.00 (-1.56%) |
|
26-05-2026
Tuesday ↓ |
6,670.00 MAD | -,110.00 (-1.62%) |
|
25-05-2026
Monday ↑ |
6,780.00 MAD | +90.00 (+1.35%) |
|
24-05-2026
Sunday → |
6,690.00 MAD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
6,690.00 MAD | -16.00 (-0.24%) |
|
22-05-2026
Friday ↑ |
6,706.00 MAD | +6.00 (+0.09%) |
|
21-05-2026
Thursday ↓ |
6,700.00 MAD | -16.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
6,716.00 MAD | +46.00 (+0.69%) |
|
19-05-2026
Tuesday ↓ |
6,670.00 MAD | -76.00 (-1.13%) |
|
18-05-2026
Monday ↑ |
6,746.00 MAD | +26.00 (+0.39%) |
|
17-05-2026
Sunday → |
6,720.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
6,720.00 MAD | +24.00 (+0.36%) |
|
15-05-2026
Friday ↓ |
6,696.00 MAD | -,204.00 (-2.96%) |
|
14-05-2026
Thursday ↑ |
6,900.00 MAD | +10.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
6,890.00 MAD | +54.00 (+0.79%) |
|
12-05-2026
Tuesday ↓ |
6,836.00 MAD | -,110.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
6,946.00 MAD | +20.00 (+0.29%) |
|
10-05-2026
Sunday → |
6,926.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
6,926.00 MAD | -10.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
6,936.00 MAD | -60.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
6,996.00 MAD | +40.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
6,956.00 MAD | +170.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
6,786.00 MAD | +80.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
6,706.00 MAD | -,150.00 (-2.19%) |
|
03-05-2026
Sunday → |
6,856.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
6,856.00 MAD | -40.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
6,896.00 MAD | +40.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
6,856.00 MAD | +80.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
6,776.00 MAD | -34.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
6,810.00 MAD | -,130.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
6,940.00 MAD | -66.00 (-0.94%) |
|
26-04-2026
Sunday ↓ |
7,006.00 MAD | -4.00 (-0.06%) |
|
25-04-2026
Saturday ↓ |
7,010.00 MAD | -20.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
7,030.00 MAD | +10.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
7,020.00 MAD | +4.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
7,016.00 MAD | -24.00 (-0.34%) |
|
21-04-2026
Tuesday ↓ |
7,040.00 MAD | -70.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
7,110.00 MAD | -46.00 (-0.64%) |
|
19-04-2026
Sunday → |
7,156.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
7,156.00 MAD | +46.00 (+0.65%) |
|
17-04-2026
Friday ↓ |
7,110.00 MAD | -46.00 (-0.64%) |
|
16-04-2026
Thursday ↑ |
7,156.00 MAD | +30.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
7,126.00 MAD | -10.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
7,136.00 MAD | +96.00 (+1.36%) |
|
13-04-2026
Monday |
7,040.00 MAD | - |
About 5g Gold Bar 24 Karat
A 5 g 24‑karat gold bar contains exactly 5 grams of pure 24 K gold, making it a compact yet highly valuable investment piece.,Purity: 1 (100 % pure gold) – the highest grade available on the market.,Weight: 5 grams (0.16 oz) – ideal for small‑scale investors seeking liquidity and easy storage.,Investment Benefits:,• Low entry point for those starting a gold portfolio.,• Easily portable and can be stored in a home safe or bank deposit box.,• Recognised worldwide for its standardised weight and purity.,Market Context:,Gold prices in Morocco are quoted in Moroccan Dirham (MAD) and reflect global spot rates, local taxes, and handling fees.,Why Choose a 5 g Bar?,• Perfect balance between affordability and substantial gold content.,• Suitable for gifting, holiday reserves, or diversifying assets.,• Simple to trade on the secondary market due to its standard size.,Remember: Gold prices fluctuate throughout the day. Use our live ticker for the most accurate rate before buying or selling.
How pure is a 24K gold bar?
24 K gold is 100 % pure, meaning no other metals are mixed in the bar.
Is buying a 5 g gold bar a good investment in Morocco?
Yes, a 5 g bar offers a low entry cost while providing the full value of pure gold, making it a solid choice for diversification and wealth preservation.
Where can I buy a 5 g 24K gold bar in Morocco?
Licensed bullion dealers, major banks, and reputable online gold platforms that accept MAD payments are common sources.
