14 Karat Gold Gram Price in Morocco – Live MAD Rates
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
786.00 MAD | +4.00 (+0.51%) |
|
21-05-2026
Thursday ↓ |
782.00 MAD | -2.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
784.00 MAD | +4.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
780.00 MAD | -8.00 (-1.02%) |
|
18-05-2026
Monday ↑ |
788.00 MAD | +4.00 (+0.51%) |
|
17-05-2026
Sunday → |
784.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
784.00 MAD | +2.00 (+0.26%) |
|
15-05-2026
Friday ↓ |
782.00 MAD | -24.00 (-2.98%) |
|
14-05-2026
Thursday ↑ |
806.00 MAD | +2.00 (+0.25%) |
|
13-05-2026
Wednesday ↑ |
804.00 MAD | +6.00 (+0.75%) |
|
12-05-2026
Tuesday ↓ |
798.00 MAD | -14.00 (-1.72%) |
|
11-05-2026
Monday ↑ |
812.00 MAD | +4.00 (+0.5%) |
|
10-05-2026
Sunday → |
808.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
808.00 MAD | -2.00 (-0.25%) |
|
08-05-2026
Friday ↓ |
810.00 MAD | -8.00 (-0.98%) |
|
07-05-2026
Thursday ↑ |
818.00 MAD | +6.00 (+0.74%) |
|
06-05-2026
Wednesday ↑ |
812.00 MAD | +20.00 (+2.53%) |
|
05-05-2026
Tuesday ↑ |
792.00 MAD | +8.00 (+1.02%) |
|
04-05-2026
Monday ↓ |
784.00 MAD | -16.00 (-2%) |
|
03-05-2026
Sunday → |
800.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
800.00 MAD | -6.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
806.00 MAD | +6.00 (+0.75%) |
|
30-04-2026
Thursday ↑ |
800.00 MAD | +8.00 (+1.01%) |
|
29-04-2026
Wednesday ↓ |
792.00 MAD | -4.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
796.00 MAD | -14.00 (-1.73%) |
|
27-04-2026
Monday ↓ |
810.00 MAD | -8.00 (-0.98%) |
|
26-04-2026
Sunday → |
818.00 MAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
818.00 MAD | -4.00 (-0.49%) |
|
24-04-2026
Friday ↑ |
822.00 MAD | +2.00 (+0.24%) |
|
23-04-2026
Thursday → |
820.00 MAD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
820.00 MAD | -2.00 (-0.24%) |
|
21-04-2026
Tuesday ↓ |
822.00 MAD | -8.00 (-0.96%) |
|
20-04-2026
Monday ↓ |
830.00 MAD | -6.00 (-0.72%) |
|
19-04-2026
Sunday → |
836.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
836.00 MAD | +6.00 (+0.72%) |
|
17-04-2026
Friday ↓ |
830.00 MAD | -6.00 (-0.72%) |
|
16-04-2026
Thursday ↑ |
836.00 MAD | +4.00 (+0.48%) |
|
15-04-2026
Wednesday ↓ |
832.00 MAD | -2.00 (-0.24%) |
|
14-04-2026
Tuesday ↑ |
834.00 MAD | +12.00 (+1.46%) |
|
13-04-2026
Monday ↓ |
822.00 MAD | -6.00 (-0.72%) |
|
12-04-2026
Sunday → |
828.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
828.00 MAD | -2.00 (-0.24%) |
|
10-04-2026
Friday ↑ |
830.00 MAD | +2.00 (+0.24%) |
|
09-04-2026
Thursday ↓ |
828.00 MAD | -14.00 (-1.66%) |
|
08-04-2026
Wednesday ↑ |
842.00 MAD | +18.00 (+2.18%) |
|
07-04-2026
Tuesday ↓ |
824.00 MAD | -2.00 (-0.24%) |
|
06-04-2026
Monday ↑ |
826.00 MAD | +4.00 (+0.49%) |
|
05-04-2026
Sunday → |
822.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
822.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
822.00 MAD | +4.00 (+0.49%) |
|
02-04-2026
Thursday ↓ |
818.00 MAD | -12.00 (-1.45%) |
|
01-04-2026
Wednesday ↑ |
830.00 MAD | +8.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
822.00 MAD | +28.00 (+3.53%) |
|
30-03-2026
Monday ↑ |
794.00 MAD | +6.00 (+0.76%) |
|
29-03-2026
Sunday → |
788.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
788.00 MAD | +12.00 (+1.55%) |
|
27-03-2026
Friday ↑ |
776.00 MAD | +2.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
774.00 MAD | -24.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
798.00 MAD | +24.00 (+3.1%) |
|
24-03-2026
Tuesday ↓ |
774.00 MAD | -4.00 (-0.51%) |
|
23-03-2026
Monday ↓ |
778.00 MAD | -12.00 (-1.52%) |
|
22-03-2026
Sunday → |
790.00 MAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
790.00 MAD | -28.00 (-3.42%) |
|
20-03-2026
Friday ↓ |
818.00 MAD | -12.00 (-1.45%) |
|
19-03-2026
Thursday ↓ |
830.00 MAD | -48.00 (-5.47%) |
|
18-03-2026
Wednesday ↓ |
878.00 MAD | -8.00 (-0.9%) |
|
17-03-2026
Tuesday ↑ |
886.00 MAD | +6.00 (+0.68%) |
|
16-03-2026
Monday ↓ |
880.00 MAD | -8.00 (-0.9%) |
|
15-03-2026
Sunday → |
888.00 MAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
888.00 MAD | -8.00 (-0.89%) |
|
13-03-2026
Friday ↓ |
896.00 MAD | -12.00 (-1.32%) |
|
12-03-2026
Thursday → |
908.00 MAD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
908.00 MAD | -4.00 (-0.44%) |
|
10-03-2026
Tuesday ↑ |
912.00 MAD | +18.00 (+2.01%) |
|
09-03-2026
Monday ↓ |
894.00 MAD | -10.00 (-1.11%) |
|
08-03-2026
Sunday → |
904.00 MAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
904.00 MAD | +16.00 (+1.8%) |
|
06-03-2026
Friday ↓ |
888.00 MAD | -10.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
898.00 MAD | -6.00 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
904.00 MAD | -10.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
914.00 MAD | -12.00 (-1.3%) |
|
02-03-2026
Monday ↑ |
926.00 MAD | +18.00 (+1.98%) |
|
01-03-2026
Sunday → |
908.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
908.00 MAD | +18.00 (+2.02%) |
|
27-02-2026
Friday ↓ |
890.00 MAD | -4.00 (-0.45%) |
|
26-02-2026
Thursday → |
894.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
894.00 MAD | +2.00 (+0.22%) |
|
24-02-2026
Tuesday ↑ |
892.00 MAD | +4.00 (+0.45%) |
|
23-02-2026
Monday ↑ |
888.00 MAD | +10.00 (+1.14%) |
|
22-02-2026
Sunday → |
878.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
878.00 MAD | +14.00 (+1.62%) |
|
20-02-2026
Friday ↑ |
864.00 MAD | +8.00 (+0.93%) |
|
19-02-2026
Thursday ↑ |
856.00 MAD | +12.00 (+1.42%) |
|
18-02-2026
Wednesday ↓ |
844.00 MAD | -2.00 (-0.24%) |
|
17-02-2026
Tuesday ↓ |
846.00 MAD | -14.00 (-1.63%) |
|
16-02-2026
Monday ↓ |
860.00 MAD | -6.00 (-0.69%) |
|
15-02-2026
Sunday → |
866.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
866.00 MAD | +16.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
850.00 MAD | +4.00 (+0.47%) |
|
12-02-2026
Thursday ↓ |
846.00 MAD | -22.00 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
868.00 MAD | +2.00 (+0.23%) |
|
10-02-2026
Tuesday ↓ |
866.00 MAD | -8.00 (-0.92%) |
|
09-02-2026
Monday ↑ |
874.00 MAD | +18.00 (+2.1%) |
|
08-02-2026
Sunday → |
856.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
856.00 MAD | +18.00 (+2.15%) |
|
06-02-2026
Friday ↑ |
838.00 MAD | +2.00 (+0.24%) |
|
05-02-2026
Thursday ↓ |
836.00 MAD | -12.00 (-1.42%) |
|
04-02-2026
Wednesday ↑ |
848.00 MAD | +4.00 (+0.47%) |
|
03-02-2026
Tuesday ↑ |
844.00 MAD | +38.00 (+4.71%) |
|
02-02-2026
Monday ↓ |
806.00 MAD | -26.00 (-3.12%) |
|
01-02-2026
Sunday → |
832.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
832.00 MAD | -24.00 (-2.8%) |
|
30-01-2026
Friday ↓ |
856.00 MAD | -80.00 (-8.55%) |
|
29-01-2026
Thursday ↑ |
936.00 MAD | +38.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
898.00 MAD | +28.00 (+3.22%) |
|
27-01-2026
Tuesday ↑ |
870.00 MAD | +4.00 (+0.46%) |
|
26-01-2026
Monday ↑ |
866.00 MAD | +8.00 (+0.93%) |
|
25-01-2026
Sunday → |
858.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
858.00 MAD | +10.00 (+1.18%) |
|
23-01-2026
Friday ↑ |
848.00 MAD | +16.00 (+1.92%) |
|
22-01-2026
Thursday ↓ |
832.00 MAD | -6.00 (-0.72%) |
|
21-01-2026
Wednesday ↑ |
838.00 MAD | +18.00 (+2.2%) |
|
20-01-2026
Tuesday ↑ |
820.00 MAD | +12.00 (+1.49%) |
|
19-01-2026
Monday ↑ |
808.00 MAD | +12.00 (+1.51%) |
|
18-01-2026
Sunday → |
796.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
796.00 MAD | -2.00 (-0.25%) |
|
16-01-2026
Friday → |
798.00 MAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
798.00 MAD | -2.00 (-0.25%) |
|
14-01-2026
Wednesday ↑ |
800.00 MAD | +6.00 (+0.76%) |
|
13-01-2026
Tuesday ↓ |
794.00 MAD | -4.00 (-0.5%) |
|
12-01-2026
Monday ↑ |
798.00 MAD | +16.00 (+2.05%) |
|
11-01-2026
Sunday → |
782.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
782.00 MAD | +8.00 (+1.03%) |
|
09-01-2026
Friday ↑ |
774.00 MAD | +4.00 (+0.52%) |
|
08-01-2026
Thursday → |
770.00 MAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
770.00 MAD | -4.00 (-0.52%) |
|
06-01-2026
Tuesday ↑ |
774.00 MAD | +14.00 (+1.84%) |
|
05-01-2026
Monday ↑ |
760.00 MAD | +18.00 (+2.43%) |
|
04-01-2026
Sunday → |
742.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
742.00 MAD | -10.00 (-1.33%) |
|
02-01-2026
Friday ↑ |
752.00 MAD | +14.00 (+1.9%) |
|
01-01-2026
Thursday ↓ |
738.00 MAD | -2.00 (-0.27%) |
|
31-12-2025
Wednesday ↓ |
740.00 MAD | -12.00 (-1.6%) |
|
30-12-2025
Tuesday ↓ |
752.00 MAD | -12.00 (-1.57%) |
|
29-12-2025
Monday ↓ |
764.00 MAD | -12.00 (-1.55%) |
|
28-12-2025
Sunday → |
776.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
776.00 MAD | +6.00 (+0.78%) |
|
26-12-2025
Friday ↑ |
770.00 MAD | +4.00 (+0.52%) |
|
25-12-2025
Thursday ↓ |
766.00 MAD | -4.00 (-0.52%) |
|
24-12-2025
Wednesday ↓ |
770.00 MAD | -2.00 (-0.26%) |
|
23-12-2025
Tuesday ↑ |
772.00 MAD | +12.00 (+1.58%) |
|
22-12-2025
Monday ↑ |
760.00 MAD | +14.00 (+1.88%) |
|
21-12-2025
Sunday → |
746.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
746.00 MAD | +2.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
744.00 MAD | +2.00 (+0.27%) |
|
18-12-2025
Thursday → |
742.00 MAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
742.00 MAD | +2.00 (+0.27%) |
|
16-12-2025
Tuesday ↓ |
740.00 MAD | -10.00 (-1.33%) |
|
15-12-2025
Monday ↑ |
750.00 MAD | +8.00 (+1.08%) |
|
14-12-2025
Sunday → |
742.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
742.00 MAD | -6.00 (-0.8%) |
|
12-12-2025
Friday ↑ |
748.00 MAD | +16.00 (+2.19%) |
|
11-12-2025
Thursday ↑ |
732.00 MAD | +4.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
728.00 MAD | -2.00 (-0.27%) |
|
09-12-2025
Tuesday → |
730.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
730.00 MAD | +2.00 (+0.27%) |
|
07-12-2025
Sunday → |
728.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
728.00 MAD | -6.00 (-0.82%) |
|
05-12-2025
Friday ↑ |
734.00 MAD | +8.00 (+1.1%) |
|
04-12-2025
Thursday ↓ |
726.00 MAD | -6.00 (-0.82%) |
|
03-12-2025
Wednesday → |
732.00 MAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
732.00 MAD | -8.00 (-1.08%) |
|
01-12-2025
Monday ↑ |
740.00 MAD | +6.00 (+0.82%) |
|
30-11-2025
Sunday ↑ |
734.00 MAD | +2.00 (+0.27%) |
|
29-11-2025
Saturday ↑ |
732.00 MAD | +6.00 (+0.83%) |
|
28-11-2025
Friday ↑ |
726.00 MAD | +4.00 (+0.55%) |
|
27-11-2025
Thursday ↓ |
722.00 MAD | -2.00 (-0.28%) |
|
26-11-2025
Wednesday ↑ |
724.00 MAD | +4.00 (+0.56%) |
|
25-11-2025
Tuesday ↑ |
720.00 MAD | +8.00 (+1.12%) |
|
24-11-2025
Monday |
712.00 MAD | - |
About Gold Gram 14 Karat
14 K gold, also known as 14 karat gold, contains 58.33 % pure gold. Each gram of 14 K gold therefore holds 0.6 g of fine gold, making it a popular choice for everyday jewelry because it balances durability and value.,In Morocco, the price of a 1‑gram 14 K gold piece is expressed in Moroccan Dirham (MAD). The rate updates every few minutes to reflect global spot‑gold movements, local taxes, and market demand.,Why choose 14 K gold? Its alloy composition—typically copper, silver, and zinc—provides extra strength, so pieces resist scratches and deformation better than higher‑karat options, which are softer.,Typical uses include rings, bracelets, necklaces, and small ornaments. The lower gold content keeps the cost reasonable while still offering the classic gold appearance.,When evaluating price, consider the purity factor (0.5833 g of pure gold per gram of 14 K) and the current MAD/USD exchange rate. Professional appraisers often apply a small maker’s margin on top of the spot price.,Investors watch the 14 K gram price as a barometer for local purchasing power. A rising MAD price can signal inflationary pressure, while a falling rate may indicate stronger foreign exchange conditions.,For consumers, tracking the live price helps you time purchases, negotiate better deals, and understand the true value of your jewelry before resale or insurance appraisal.,Key advantages of 14 K gold in Morocco:,- Affordability – lower gold content means a more accessible price point.,- Durability – alloyed metals increase hardness, suitable for daily wear.,- Versatility – widely used in both traditional and modern designs.,- Resale Value – transparent pricing based on real‑time market data ensures fair compensation.,Remember that the quoted price reflects the cost of the metal only. Labor, design, and retailer markup are additional factors that affect the final retail price of a piece.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the purity of 14K gold calculated?
Purity is measured by dividing the karat number by 24. For 14K, 14 ÷ 24 = 0.5833, meaning each gram holds 0.6 g of fine gold.
Why does the 14K gold price change throughout the day?
The price follows the international spot gold market, local currency fluctuations, and supply‑demand dynamics in Morocco. Updates are posted every few minutes to stay current.
Is 14K gold a good investment in Morocco?
It offers a balance of value and durability. While not as pure as 22K or 24K, 14K retains significant gold content and can be a stable store of wealth, especially when purchased at favorable market rates.
What factors add to the retail price of a 14K gold piece?
Beyond the metal price, labor, design complexity, brand reputation, and retailer margin all influence the final cost.