100g Gold Bar 24K Price in Morocco – Live MAD Updates
100g Gold Bar 24 Karat Price Chart
Historical Price Data for 100g Gold Bar 24 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
134,500.00 MAD | +500.00 (+0.37%) |
|
21-05-2026
Thursday ↓ |
134,000.00 MAD | -,300.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
134,300.00 MAD | +900.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
133,400.00 MAD | -1,500.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
134,900.00 MAD | +500.00 (+0.37%) |
|
17-05-2026
Sunday → |
134,400.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
134,400.00 MAD | +500.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
133,900.00 MAD | -4,100.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
138,000.00 MAD | +200.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
137,800.00 MAD | +1,100.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
136,700.00 MAD | -2,200.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
138,900.00 MAD | +400.00 (+0.29%) |
|
10-05-2026
Sunday → |
138,500.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
138,500.00 MAD | -,200.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
138,700.00 MAD | -1,200.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
139,900.00 MAD | +800.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
139,100.00 MAD | +3,400.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
135,700.00 MAD | +1,600.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
134,100.00 MAD | -3,000.00 (-2.19%) |
|
03-05-2026
Sunday → |
137,100.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
137,100.00 MAD | -,800.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
137,900.00 MAD | +800.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
137,100.00 MAD | +1,600.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
135,500.00 MAD | -,700.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
136,200.00 MAD | -2,600.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
138,800.00 MAD | -1,300.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
140,100.00 MAD | -,100.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
140,200.00 MAD | -,400.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
140,600.00 MAD | +200.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
140,400.00 MAD | +100.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
140,300.00 MAD | -,500.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
140,800.00 MAD | -1,400.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
142,200.00 MAD | -,900.00 (-0.63%) |
|
19-04-2026
Sunday → |
143,100.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
143,100.00 MAD | +900.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
142,200.00 MAD | -,900.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
143,100.00 MAD | +600.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
142,500.00 MAD | -,200.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
142,700.00 MAD | +1,900.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
140,800.00 MAD | -,900.00 (-0.64%) |
|
12-04-2026
Sunday → |
141,700.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
141,700.00 MAD | -,300.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
142,000.00 MAD | +300.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
141,700.00 MAD | -2,400.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
144,100.00 MAD | +2,900.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
141,200.00 MAD | -,300.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
141,500.00 MAD | +700.00 (+0.5%) |
|
05-04-2026
Sunday → |
140,800.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
140,800.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
140,800.00 MAD | +600.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
140,200.00 MAD | -1,900.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
142,100.00 MAD | +1,300.00 (+0.92%) |
|
31-03-2026
Tuesday ↑ |
140,800.00 MAD | +4,700.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
136,100.00 MAD | +1,100.00 (+0.81%) |
|
29-03-2026
Sunday → |
135,000.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
135,000.00 MAD | +2,100.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
132,900.00 MAD | +400.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
132,500.00 MAD | -4,300.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
136,800.00 MAD | +4,200.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
132,600.00 MAD | -,600.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
133,200.00 MAD | -1,900.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
135,100.00 MAD | -,100.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
135,200.00 MAD | -5,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
140,200.00 MAD | -1,800.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
142,000.00 MAD | -8,400.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
150,400.00 MAD | -1,200.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
151,600.00 MAD | +900.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
150,700.00 MAD | -1,200.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
151,900.00 MAD | -,100.00 (-0.07%) |
|
14-03-2026
Saturday ↓ |
152,000.00 MAD | -1,500.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
153,500.00 MAD | -2,100.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
155,600.00 MAD | +100.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
155,500.00 MAD | -,700.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
156,200.00 MAD | +3,200.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
153,000.00 MAD | -1,700.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
154,700.00 MAD | -,100.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
154,800.00 MAD | +2,700.00 (+1.78%) |
|
06-03-2026
Friday ↓ |
152,100.00 MAD | -1,700.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
153,800.00 MAD | -,900.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
154,700.00 MAD | -1,700.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
156,400.00 MAD | -2,100.00 (-1.32%) |
|
02-03-2026
Monday ↑ |
158,500.00 MAD | +3,000.00 (+1.93%) |
|
01-03-2026
Sunday → |
155,500.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
155,500.00 MAD | +3,000.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
152,500.00 MAD | -,600.00 (-0.39%) |
|
26-02-2026
Thursday → |
153,100.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
153,100.00 MAD | +500.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
152,600.00 MAD | +500.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
152,100.00 MAD | +1,600.00 (+1.06%) |
|
22-02-2026
Sunday → |
150,500.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
150,500.00 MAD | +2,500.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
148,000.00 MAD | +1,300.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
146,700.00 MAD | +2,200.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
144,500.00 MAD | -,200.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
144,700.00 MAD | -2,700.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
147,400.00 MAD | -,800.00 (-0.54%) |
|
15-02-2026
Sunday → |
148,200.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
148,200.00 MAD | +2,800.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
145,400.00 MAD | +700.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
144,700.00 MAD | -3,800.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
148,500.00 MAD | +200.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
148,300.00 MAD | -1,400.00 (-0.94%) |
|
09-02-2026
Monday ↑ |
149,700.00 MAD | +3,200.00 (+2.18%) |
|
08-02-2026
Sunday → |
146,500.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
146,500.00 MAD | +2,900.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
143,600.00 MAD | +300.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
143,300.00 MAD | -2,000.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
145,300.00 MAD | +900.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
144,400.00 MAD | +6,300.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
138,100.00 MAD | -4,500.00 (-3.16%) |
|
01-02-2026
Sunday → |
142,600.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
142,600.00 MAD | -4,000.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
146,600.00 MAD | -13,600.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
160,200.00 MAD | +6,500.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
153,700.00 MAD | +4,700.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
149,000.00 MAD | +600.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
148,400.00 MAD | +1,600.00 (+1.09%) |
|
25-01-2026
Sunday → |
146,800.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
146,800.00 MAD | +1,700.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
145,100.00 MAD | +2,700.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
142,400.00 MAD | -1,200.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
143,600.00 MAD | +3,300.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
140,300.00 MAD | +1,900.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
138,400.00 MAD | +2,100.00 (+1.54%) |
|
18-01-2026
Sunday → |
136,300.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
136,300.00 MAD | -,200.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
136,500.00 MAD | -,100.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
136,600.00 MAD | -,500.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
137,100.00 MAD | +1,300.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
135,800.00 MAD | -,700.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
136,500.00 MAD | +2,700.00 (+2.02%) |
|
11-01-2026
Sunday → |
133,800.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
133,800.00 MAD | +1,300.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
132,500.00 MAD | +500.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
132,000.00 MAD | +300.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
131,700.00 MAD | -,700.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
132,400.00 MAD | +2,300.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
130,100.00 MAD | +3,100.00 (+2.44%) |
|
04-01-2026
Sunday → |
127,000.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
127,000.00 MAD | -1,600.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
128,600.00 MAD | +2,100.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
126,500.00 MAD | -,200.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
126,700.00 MAD | -2,200.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
128,900.00 MAD | -1,900.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
130,800.00 MAD | -2,000.00 (-1.51%) |
|
28-12-2025
Sunday → |
132,800.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
132,800.00 MAD | +800.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
132,000.00 MAD | +800.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
131,200.00 MAD | -,500.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
131,700.00 MAD | -,600.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
132,300.00 MAD | +2,200.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
130,100.00 MAD | +2,300.00 (+1.8%) |
|
21-12-2025
Sunday → |
127,800.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
127,800.00 MAD | +300.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
127,500.00 MAD | +300.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
127,200.00 MAD | +200.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
127,000.00 MAD | +300.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
126,700.00 MAD | -1,700.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
128,400.00 MAD | +1,300.00 (+1.02%) |
|
14-12-2025
Sunday → |
127,100.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
127,100.00 MAD | -,800.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
127,900.00 MAD | +2,500.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
125,400.00 MAD | +600.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
124,800.00 MAD | -,100.00 (-0.08%) |
|
09-12-2025
Tuesday → |
124,900.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
124,900.00 MAD | +300.00 (+0.24%) |
|
07-12-2025
Sunday → |
124,600.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
124,600.00 MAD | -,900.00 (-0.72%) |
|
05-12-2025
Friday ↑ |
125,500.00 MAD | +1,200.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
124,300.00 MAD | -1,000.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
125,300.00 MAD | +100.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
125,200.00 MAD | -1,400.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
126,600.00 MAD | +1,000.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
125,600.00 MAD | +200.00 (+0.16%) |
|
29-11-2025
Saturday ↑ |
125,400.00 MAD | +1,200.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
124,200.00 MAD | +500.00 (+0.4%) |
|
27-11-2025
Thursday ↓ |
123,700.00 MAD | -,400.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
124,100.00 MAD | +700.00 (+0.57%) |
|
25-11-2025
Tuesday ↑ |
123,400.00 MAD | +1,600.00 (+1.31%) |
|
24-11-2025
Monday |
121,800.00 MAD | - |
About 100g Gold Bar 24 Karat
A 100 g 24 karat gold bar contains exactly 100 g of pure 24 K gold, making it the benchmark for large‑scale investment in the Moroccan market.,Purity = 1 (100 % pure gold) – the highest grade available for bars, ensuring maximum value per gram.,Weight = 100 g – the standard size for institutional and private investors seeking a substantial, easily tradable asset.,Investment Benefits:,• High liquidity in local and international markets.,• Stable store of wealth against inflation and currency fluctuations.,• Recognised globally, simplifying cross‑border transactions.,Market Context:,Gold prices in Morocco are quoted in Moroccan Dirhams (MAD) and reflect global spot price movements, local taxes, and dealer margins. Daily updates ensure you see the most accurate figure at any time.,Usage Guidance:,Investors often hold 100 g bars as a core part of a diversified portfolio, pairing them with smaller denominations for flexibility.,Storage Recommendations:,Secure vaults, bank safe deposit boxes, or certified storage facilities are essential to protect your high‑value asset.
What is the current price of a 100 g 24K gold bar in Morocco?
The live price is displayed at the top of the page and updates every minute based on the global spot price, local taxes and dealer premiums, all shown in Moroccan Dirhams (MAD).
How does purity affect the price of a gold bar?
Purity is expressed as a factor of 1.00 for 24 K gold. Because a 24 K bar is 100 % pure, its price per gram matches the spot price, unlike lower‑karat bars that contain less gold and therefore trade at a discount.
Why choose a 100 g bar over smaller denominations?
A 100 g bar offers lower premiums per gram, higher liquidity and is favored by institutional investors. It also simplifies storage and insurance calculations compared with holding many smaller bars.
Are the prices listed tax‑inclusive?
Prices shown include the standard Moroccan sales tax (VAT) and typical dealer margins. Any additional fees, such as storage or insurance, are listed separately where applicable.
How often is the gold price updated on this page?
The price feed refreshes every minute, providing near‑real‑time data sourced from major international gold exchanges and adjusted for the local MAD rate.
