Half Ounce Gold 24K Price in Morocco – Live MAD Updates
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
20,916.00 MAD | +78.00 (+0.37%) |
|
21-05-2026
Thursday ↓ |
20,838.00 MAD | -46.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
20,884.00 MAD | +140.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
20,744.00 MAD | -,234.00 (-1.12%) |
|
18-05-2026
Monday ↑ |
20,978.00 MAD | +78.00 (+0.37%) |
|
17-05-2026
Sunday → |
20,900.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
20,900.00 MAD | +78.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
20,822.00 MAD | -,638.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
21,460.00 MAD | +32.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
21,428.00 MAD | +170.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
21,258.00 MAD | -,342.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
21,600.00 MAD | +62.00 (+0.29%) |
|
10-05-2026
Sunday → |
21,538.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
21,538.00 MAD | -30.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
21,568.00 MAD | -,188.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
21,756.00 MAD | +124.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
21,632.00 MAD | +530.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
21,102.00 MAD | +248.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
20,854.00 MAD | -,466.00 (-2.19%) |
|
03-05-2026
Sunday → |
21,320.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
21,320.00 MAD | -,124.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
21,444.00 MAD | +124.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
21,320.00 MAD | +248.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
21,072.00 MAD | -,108.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
21,180.00 MAD | -,404.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
21,584.00 MAD | -,202.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
21,786.00 MAD | -16.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
21,802.00 MAD | -62.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
21,864.00 MAD | +30.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
21,834.00 MAD | +16.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
21,818.00 MAD | -78.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
21,896.00 MAD | -,218.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
22,114.00 MAD | -,140.00 (-0.63%) |
|
19-04-2026
Sunday → |
22,254.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
22,254.00 MAD | +140.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
22,114.00 MAD | -,140.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
22,254.00 MAD | +94.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
22,160.00 MAD | -30.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
22,190.00 MAD | +294.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
21,896.00 MAD | -,140.00 (-0.64%) |
|
12-04-2026
Sunday → |
22,036.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
22,036.00 MAD | -46.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
22,082.00 MAD | +46.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
22,036.00 MAD | -,372.00 (-1.66%) |
|
08-04-2026
Wednesday ↑ |
22,408.00 MAD | +450.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
21,958.00 MAD | -46.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
22,004.00 MAD | +108.00 (+0.49%) |
|
05-04-2026
Sunday → |
21,896.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
21,896.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
21,896.00 MAD | +94.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
21,802.00 MAD | -,296.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
22,098.00 MAD | +202.00 (+0.92%) |
|
31-03-2026
Tuesday ↑ |
21,896.00 MAD | +732.00 (+3.46%) |
|
30-03-2026
Monday ↑ |
21,164.00 MAD | +170.00 (+0.81%) |
|
29-03-2026
Sunday → |
20,994.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
20,994.00 MAD | +328.00 (+1.59%) |
|
27-03-2026
Friday ↑ |
20,666.00 MAD | +62.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
20,604.00 MAD | -,670.00 (-3.15%) |
|
25-03-2026
Wednesday ↑ |
21,274.00 MAD | +654.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
20,620.00 MAD | -94.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
20,714.00 MAD | -,296.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
21,010.00 MAD | -14.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
21,024.00 MAD | -,778.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
21,802.00 MAD | -,280.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
22,082.00 MAD | -1,306.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
23,388.00 MAD | -,186.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
23,574.00 MAD | +140.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
23,434.00 MAD | -,188.00 (-0.8%) |
|
15-03-2026
Sunday ↓ |
23,622.00 MAD | -14.00 (-0.06%) |
|
14-03-2026
Saturday ↓ |
23,636.00 MAD | -,234.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
23,870.00 MAD | -,326.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
24,196.00 MAD | +14.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
24,182.00 MAD | -,108.00 (-0.44%) |
|
10-03-2026
Tuesday ↑ |
24,290.00 MAD | +498.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
23,792.00 MAD | -,264.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
24,056.00 MAD | -16.00 (-0.07%) |
|
07-03-2026
Saturday ↑ |
24,072.00 MAD | +420.00 (+1.78%) |
|
06-03-2026
Friday ↓ |
23,652.00 MAD | -,264.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
23,916.00 MAD | -,140.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
24,056.00 MAD | -,266.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
24,322.00 MAD | -,326.00 (-1.32%) |
|
02-03-2026
Monday ↑ |
24,648.00 MAD | +466.00 (+1.93%) |
|
01-03-2026
Sunday → |
24,182.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
24,182.00 MAD | +468.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
23,714.00 MAD | -94.00 (-0.39%) |
|
26-02-2026
Thursday → |
23,808.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
23,808.00 MAD | +78.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
23,730.00 MAD | +78.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
23,652.00 MAD | +248.00 (+1.06%) |
|
22-02-2026
Sunday → |
23,404.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
23,404.00 MAD | +390.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
23,014.00 MAD | +202.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
22,812.00 MAD | +342.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
22,470.00 MAD | -32.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
22,502.00 MAD | -,420.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
22,922.00 MAD | -,124.00 (-0.54%) |
|
15-02-2026
Sunday → |
23,046.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
23,046.00 MAD | +436.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
22,610.00 MAD | +108.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
22,502.00 MAD | -,590.00 (-2.55%) |
|
11-02-2026
Wednesday ↑ |
23,092.00 MAD | +30.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
23,062.00 MAD | -,218.00 (-0.94%) |
|
09-02-2026
Monday ↑ |
23,280.00 MAD | +498.00 (+2.19%) |
|
08-02-2026
Sunday → |
22,782.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
22,782.00 MAD | +452.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
22,330.00 MAD | +46.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
22,284.00 MAD | -,312.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
22,596.00 MAD | +140.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
22,456.00 MAD | +980.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
21,476.00 MAD | -,700.00 (-3.16%) |
|
01-02-2026
Sunday → |
22,176.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
22,176.00 MAD | -,622.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
22,798.00 MAD | -2,114.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
24,912.00 MAD | +1,010.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
23,902.00 MAD | +732.00 (+3.16%) |
|
27-01-2026
Tuesday ↑ |
23,170.00 MAD | +92.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
23,078.00 MAD | +250.00 (+1.1%) |
|
25-01-2026
Sunday → |
22,828.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
22,828.00 MAD | +264.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
22,564.00 MAD | +420.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
22,144.00 MAD | -,186.00 (-0.83%) |
|
21-01-2026
Wednesday ↑ |
22,330.00 MAD | +512.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
21,818.00 MAD | +296.00 (+1.38%) |
|
19-01-2026
Monday ↑ |
21,522.00 MAD | +326.00 (+1.54%) |
|
18-01-2026
Sunday → |
21,196.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
21,196.00 MAD | -30.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
21,226.00 MAD | -16.00 (-0.08%) |
|
15-01-2026
Thursday ↓ |
21,242.00 MAD | -78.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
21,320.00 MAD | +202.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
21,118.00 MAD | -,108.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
21,226.00 MAD | +420.00 (+2.02%) |
|
11-01-2026
Sunday → |
20,806.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
20,806.00 MAD | +202.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
20,604.00 MAD | +78.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
20,526.00 MAD | +46.00 (+0.22%) |
|
07-01-2026
Wednesday ↓ |
20,480.00 MAD | -,110.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
20,590.00 MAD | +358.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
20,232.00 MAD | +482.00 (+2.44%) |
|
04-01-2026
Sunday → |
19,750.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
19,750.00 MAD | -,248.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
19,998.00 MAD | +326.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
19,672.00 MAD | -30.00 (-0.15%) |
|
31-12-2025
Wednesday ↓ |
19,702.00 MAD | -,342.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
20,044.00 MAD | -,296.00 (-1.46%) |
|
29-12-2025
Monday ↓ |
20,340.00 MAD | -,312.00 (-1.51%) |
|
28-12-2025
Sunday → |
20,652.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
20,652.00 MAD | +126.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
20,526.00 MAD | +124.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
20,402.00 MAD | -78.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
20,480.00 MAD | -94.00 (-0.46%) |
|
23-12-2025
Tuesday ↑ |
20,574.00 MAD | +342.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
20,232.00 MAD | +358.00 (+1.8%) |
|
21-12-2025
Sunday → |
19,874.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
19,874.00 MAD | +46.00 (+0.23%) |
|
19-12-2025
Friday ↑ |
19,828.00 MAD | +48.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
19,780.00 MAD | +30.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
19,750.00 MAD | +48.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
19,702.00 MAD | -,266.00 (-1.33%) |
|
15-12-2025
Monday ↑ |
19,968.00 MAD | +202.00 (+1.02%) |
|
14-12-2025
Sunday → |
19,766.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
19,766.00 MAD | -,124.00 (-0.62%) |
|
12-12-2025
Friday ↑ |
19,890.00 MAD | +390.00 (+2%) |
|
11-12-2025
Thursday ↑ |
19,500.00 MAD | +92.00 (+0.47%) |
|
10-12-2025
Wednesday ↓ |
19,408.00 MAD | -14.00 (-0.07%) |
|
09-12-2025
Tuesday → |
19,422.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
19,422.00 MAD | +46.00 (+0.24%) |
|
07-12-2025
Sunday → |
19,376.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
19,376.00 MAD | -,140.00 (-0.72%) |
|
05-12-2025
Friday ↑ |
19,516.00 MAD | +186.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
19,330.00 MAD | -,156.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
19,486.00 MAD | +16.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
19,470.00 MAD | -,218.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
19,688.00 MAD | +156.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
19,532.00 MAD | +32.00 (+0.16%) |
|
29-11-2025
Saturday ↑ |
19,500.00 MAD | +186.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
19,314.00 MAD | +78.00 (+0.41%) |
|
27-11-2025
Thursday ↓ |
19,236.00 MAD | -62.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
19,298.00 MAD | +108.00 (+0.56%) |
|
25-11-2025
Tuesday ↑ |
19,190.00 MAD | +250.00 (+1.32%) |
|
24-11-2025
Monday |
18,940.00 MAD | - |
About Half Ounce Gold 24 Karat
Half ounce gold equals 15.55 g of pure 24‑karat gold, making it a popular medium‑sized investment unit worldwide.,Purity: 24 K (99.9 % pure) – the highest grade of gold, ideal for both investors and collectors.,Weight: 15.55 g (0.5 troy ounce) – convenient for portfolio diversification without the bulk of a full ounce.,Market relevance: Frequently traded on international exchanges, the half‑ounce is a benchmark for Mid‑size gold holdings.,Price drivers: Global economic data, USD/MAD exchange fluctuations, and central‑bank buying trends impact the live rate.,Investment benefits: Lower entry cost than a full ounce, high liquidity, and easy storage.,Storage tips: Keep in a secure, climate‑controlled safe or a certified vault to preserve purity.,Resale value: Generally tracks closely with the spot price of gold, offering a reliable hedge against inflation.
Why is the half‑ounce gold unit popular among investors?
It offers a balance between price accessibility and substantial gold weight, allowing investors to diversify with less capital than a full ounce while still benefiting from gold’s store‑of‑value properties.
How does the MAD exchange rate affect gold prices in Morocco?
Gold is priced globally in USD. When the Moroccan dirham (MAD) weakens against the USD, the local gold price in MAD rises, and vice versa. Monitoring the USD/MAD rate helps predict short‑term price movements.
