Gold Sovereign 24K Price Morocco – Live MAD Rate
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
10,760.00 MAD | +40.00 (+0.37%) |
|
21-05-2026
Thursday ↓ |
10,720.00 MAD | -24.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
10,744.00 MAD | +72.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
10,672.00 MAD | -,120.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
10,792.00 MAD | +40.00 (+0.37%) |
|
17-05-2026
Sunday → |
10,752.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
10,752.00 MAD | +40.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
10,712.00 MAD | -,328.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
11,040.00 MAD | +16.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
11,024.00 MAD | +88.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
10,936.00 MAD | -,176.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
11,112.00 MAD | +32.00 (+0.29%) |
|
10-05-2026
Sunday → |
11,080.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
11,080.00 MAD | -16.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
11,096.00 MAD | -96.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
11,192.00 MAD | +64.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
11,128.00 MAD | +272.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
10,856.00 MAD | +128.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
10,728.00 MAD | -,240.00 (-2.19%) |
|
03-05-2026
Sunday → |
10,968.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
10,968.00 MAD | -64.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
11,032.00 MAD | +64.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
10,968.00 MAD | +128.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
10,840.00 MAD | -56.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
10,896.00 MAD | -,208.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
11,104.00 MAD | -,104.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
11,208.00 MAD | -8.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
11,216.00 MAD | -32.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
11,248.00 MAD | +16.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
11,232.00 MAD | +8.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
11,224.00 MAD | -40.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
11,264.00 MAD | -,112.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
11,376.00 MAD | -72.00 (-0.63%) |
|
19-04-2026
Sunday → |
11,448.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
11,448.00 MAD | +72.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
11,376.00 MAD | -72.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
11,448.00 MAD | +48.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
11,400.00 MAD | -16.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
11,416.00 MAD | +152.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
11,264.00 MAD | -72.00 (-0.64%) |
|
12-04-2026
Sunday → |
11,336.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
11,336.00 MAD | -24.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
11,360.00 MAD | +24.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
11,336.00 MAD | -,192.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
11,528.00 MAD | +232.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
11,296.00 MAD | -24.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
11,320.00 MAD | +56.00 (+0.5%) |
|
05-04-2026
Sunday → |
11,264.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
11,264.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
11,264.00 MAD | +48.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
11,216.00 MAD | -,152.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
11,368.00 MAD | +104.00 (+0.92%) |
|
31-03-2026
Tuesday ↑ |
11,264.00 MAD | +376.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
10,888.00 MAD | +88.00 (+0.81%) |
|
29-03-2026
Sunday → |
10,800.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
10,800.00 MAD | +168.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
10,632.00 MAD | +32.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
10,600.00 MAD | -,344.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
10,944.00 MAD | +336.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
10,608.00 MAD | -48.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
10,656.00 MAD | -,152.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
10,808.00 MAD | -8.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
10,816.00 MAD | -,400.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
11,216.00 MAD | -,144.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
11,360.00 MAD | -,672.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
12,032.00 MAD | -96.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
12,128.00 MAD | +72.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
12,056.00 MAD | -96.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
12,152.00 MAD | -8.00 (-0.07%) |
|
14-03-2026
Saturday ↓ |
12,160.00 MAD | -,120.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
12,280.00 MAD | -,168.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
12,448.00 MAD | +8.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
12,440.00 MAD | -56.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
12,496.00 MAD | +256.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
12,240.00 MAD | -,136.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
12,376.00 MAD | -8.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
12,384.00 MAD | +216.00 (+1.78%) |
|
06-03-2026
Friday ↓ |
12,168.00 MAD | -,136.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
12,304.00 MAD | -72.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
12,376.00 MAD | -,136.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
12,512.00 MAD | -,168.00 (-1.32%) |
|
02-03-2026
Monday ↑ |
12,680.00 MAD | +240.00 (+1.93%) |
|
01-03-2026
Sunday → |
12,440.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
12,440.00 MAD | +240.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
12,200.00 MAD | -48.00 (-0.39%) |
|
26-02-2026
Thursday → |
12,248.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
12,248.00 MAD | +40.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
12,208.00 MAD | +40.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
12,168.00 MAD | +128.00 (+1.06%) |
|
22-02-2026
Sunday → |
12,040.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
12,040.00 MAD | +200.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
11,840.00 MAD | +104.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
11,736.00 MAD | +176.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
11,560.00 MAD | -16.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
11,576.00 MAD | -,216.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
11,792.00 MAD | -64.00 (-0.54%) |
|
15-02-2026
Sunday → |
11,856.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
11,856.00 MAD | +224.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
11,632.00 MAD | +56.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
11,576.00 MAD | -,304.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
11,880.00 MAD | +16.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
11,864.00 MAD | -,112.00 (-0.94%) |
|
09-02-2026
Monday ↑ |
11,976.00 MAD | +256.00 (+2.18%) |
|
08-02-2026
Sunday → |
11,720.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
11,720.00 MAD | +232.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
11,488.00 MAD | +24.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
11,464.00 MAD | -,160.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
11,624.00 MAD | +72.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
11,552.00 MAD | +504.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
11,048.00 MAD | -,360.00 (-3.16%) |
|
01-02-2026
Sunday → |
11,408.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
11,408.00 MAD | -,320.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
11,728.00 MAD | -1,088.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
12,816.00 MAD | +520.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
12,296.00 MAD | +376.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
11,920.00 MAD | +48.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
11,872.00 MAD | +128.00 (+1.09%) |
|
25-01-2026
Sunday → |
11,744.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
11,744.00 MAD | +136.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
11,608.00 MAD | +216.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
11,392.00 MAD | -96.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
11,488.00 MAD | +264.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
11,224.00 MAD | +152.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
11,072.00 MAD | +168.00 (+1.54%) |
|
18-01-2026
Sunday → |
10,904.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
10,904.00 MAD | -16.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
10,920.00 MAD | -8.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
10,928.00 MAD | -40.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
10,968.00 MAD | +104.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
10,864.00 MAD | -56.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
10,920.00 MAD | +216.00 (+2.02%) |
|
11-01-2026
Sunday → |
10,704.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
10,704.00 MAD | +104.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
10,600.00 MAD | +40.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
10,560.00 MAD | +24.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
10,536.00 MAD | -56.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
10,592.00 MAD | +184.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
10,408.00 MAD | +248.00 (+2.44%) |
|
04-01-2026
Sunday → |
10,160.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
10,160.00 MAD | -,128.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
10,288.00 MAD | +168.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
10,120.00 MAD | -16.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
10,136.00 MAD | -,176.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
10,312.00 MAD | -,152.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
10,464.00 MAD | -,160.00 (-1.51%) |
|
28-12-2025
Sunday → |
10,624.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
10,624.00 MAD | +64.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
10,560.00 MAD | +64.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
10,496.00 MAD | -40.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
10,536.00 MAD | -48.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
10,584.00 MAD | +176.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
10,408.00 MAD | +184.00 (+1.8%) |
|
21-12-2025
Sunday → |
10,224.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
10,224.00 MAD | +24.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
10,200.00 MAD | +24.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
10,176.00 MAD | +16.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
10,160.00 MAD | +24.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
10,136.00 MAD | -,136.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
10,272.00 MAD | +104.00 (+1.02%) |
|
14-12-2025
Sunday → |
10,168.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
10,168.00 MAD | -64.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
10,232.00 MAD | +200.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
10,032.00 MAD | +48.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
9,984.00 MAD | -8.00 (-0.08%) |
|
09-12-2025
Tuesday → |
9,992.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
9,992.00 MAD | +24.00 (+0.24%) |
|
07-12-2025
Sunday → |
9,968.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
9,968.00 MAD | -72.00 (-0.72%) |
|
05-12-2025
Friday ↑ |
10,040.00 MAD | +96.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
9,944.00 MAD | -80.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
10,024.00 MAD | +8.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
10,016.00 MAD | -,112.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
10,128.00 MAD | +80.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
10,048.00 MAD | +16.00 (+0.16%) |
|
29-11-2025
Saturday ↑ |
10,032.00 MAD | +96.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
9,936.00 MAD | +40.00 (+0.4%) |
|
27-11-2025
Thursday ↓ |
9,896.00 MAD | -32.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
9,928.00 MAD | +56.00 (+0.57%) |
|
25-11-2025
Tuesday ↑ |
9,872.00 MAD | +128.00 (+1.31%) |
|
24-11-2025
Monday |
9,744.00 MAD | - |
About Gold Sovereign 24 Karat
What is a Gold Sovereign? A Gold Sovereign is a historic gold coin weighing exactly 8 grams of 24‑karat (pure) gold. It is widely used as a benchmark for high‑purity gold in Morocco.,Purity and Weight – 24 karat gold means 99.9 % purity. One sovereign contains 8 g of pure gold, equivalent to 0.3 troy ounces.,Why Track the Sovereign? The sovereign’s fixed weight makes it a reliable reference for both small investors and larger traders seeking a stable gold unit.,Market Use – In Moroccan gold markets, the sovereign is a standard for pricing bulk gold, jewelry, and investment products.,Benefits for Buyers – Transparent pricing, easy conversion to MAD, and acceptance across gold dealers throughout Morocco.,Storage & Security – Because it is a solid gold coin, the sovereign is easy to store, verify, and transport safely.
How is the Gold Sovereign price calculated in MAD?
The price is derived from the international spot price of 24 karat gold, converted to Moroccan Dirham (MAD) using the daily exchange rate and multiplied by the sovereign’s weight (8 g).
Is the Gold Sovereign considered a good investment in Morocco?
Yes. Its fixed purity and weight make it a stable store of value, especially during periods of currency fluctuation.
Can I buy Gold Sovereign coins online in Morocco?
Many licensed Moroccan dealers sell sovereigns online with secure payment options and delivery in MAD.
What is the difference between a Gold Sovereign and other 24K gold bars?
A sovereign is a coin with a fixed weight of 8 g, while bars vary in weight and may carry additional handling premiums.
