10 Gram Gold Bar 21K Price in Morocco – Live MAD Updates
10g Gold Bar 21 Karat Price Chart
Historical Price Data for 10g Gold Bar 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
08-10-2026
Thursday ↑ |
11,524.00 MAD | +16.00 (+0.14%) |
|
07-10-2026
Wednesday ↓ |
11,508.00 MAD | -,174.00 (-1.49%) |
|
06-10-2026
Tuesday ↑ |
11,682.00 MAD | +148.00 (+1.28%) |
|
05-10-2026
Monday ↑ |
11,534.00 MAD | +36.00 (+0.31%) |
|
04-10-2026
Sunday ↓ |
11,498.00 MAD | -18.00 (-0.16%) |
|
03-10-2026
Saturday ↑ |
11,516.00 MAD | +202.00 (+1.79%) |
|
02-10-2026
Friday ↓ |
11,314.00 MAD | -44.00 (-0.39%) |
|
01-10-2026
Thursday ↑ |
11,358.00 MAD | +52.00 (+0.46%) |
|
30-09-2026
Wednesday ↑ |
11,306.00 MAD | +36.00 (+0.32%) |
|
29-09-2026
Tuesday ↑ |
11,270.00 MAD | +140.00 (+1.26%) |
|
28-09-2026
Monday ↓ |
11,130.00 MAD | -,438.00 (-3.79%) |
|
27-09-2026
Sunday ↑ |
11,568.00 MAD | +8.00 (+0.07%) |
|
26-09-2026
Saturday ↓ |
11,560.00 MAD | -60.00 (-0.52%) |
|
25-09-2026
Friday ↑ |
11,620.00 MAD | +140.00 (+1.22%) |
|
24-09-2026
Thursday ↓ |
11,480.00 MAD | -18.00 (-0.16%) |
|
23-09-2026
Wednesday ↓ |
11,498.00 MAD | -,106.00 (-0.91%) |
|
22-09-2026
Tuesday ↓ |
11,604.00 MAD | -60.00 (-0.51%) |
|
21-09-2026
Monday ↓ |
11,664.00 MAD | -36.00 (-0.31%) |
|
20-09-2026
Sunday ↑ |
11,700.00 MAD | +36.00 (+0.31%) |
|
19-09-2026
Saturday ↑ |
11,664.00 MAD | +34.00 (+0.29%) |
|
18-09-2026
Friday ↓ |
11,630.00 MAD | -8.00 (-0.07%) |
|
17-09-2026
Thursday ↑ |
11,638.00 MAD | +34.00 (+0.29%) |
|
16-09-2026
Wednesday ↑ |
11,604.00 MAD | +184.00 (+1.61%) |
|
15-09-2026
Tuesday ↑ |
11,420.00 MAD | +80.00 (+0.71%) |
|
14-09-2026
Monday ↓ |
11,340.00 MAD | -,150.00 (-1.31%) |
|
13-09-2026
Sunday ↑ |
11,490.00 MAD | +26.00 (+0.23%) |
|
12-09-2026
Saturday ↓ |
11,464.00 MAD | -52.00 (-0.45%) |
|
11-09-2026
Friday ↑ |
11,516.00 MAD | +18.00 (+0.16%) |
|
10-09-2026
Thursday ↓ |
11,498.00 MAD | -,122.00 (-1.05%) |
|
09-09-2026
Wednesday ↑ |
11,620.00 MAD | +16.00 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
11,604.00 MAD | -16.00 (-0.14%) |
|
07-09-2026
Monday ↓ |
11,620.00 MAD | -36.00 (-0.31%) |
|
06-09-2026
Sunday → |
11,656.00 MAD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
11,656.00 MAD | -18.00 (-0.15%) |
|
04-09-2026
Friday ↓ |
11,674.00 MAD | -,130.00 (-1.1%) |
|
03-09-2026
Thursday ↑ |
11,804.00 MAD | +332.00 (+2.89%) |
|
02-09-2026
Wednesday ↑ |
11,472.00 MAD | +44.00 (+0.39%) |
|
01-09-2026
Tuesday ↓ |
11,428.00 MAD | -,114.00 (-0.99%) |
|
31-08-2026
Monday ↓ |
11,542.00 MAD | -52.00 (-0.45%) |
|
30-08-2026
Sunday → |
11,594.00 MAD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
11,594.00 MAD | -,176.00 (-1.5%) |
|
28-08-2026
Friday ↓ |
11,770.00 MAD | -,236.00 (-1.97%) |
|
27-08-2026
Thursday ↑ |
12,006.00 MAD | +52.00 (+0.44%) |
|
26-08-2026
Wednesday ↓ |
11,954.00 MAD | -,166.00 (-1.37%) |
|
25-08-2026
Tuesday ↑ |
12,120.00 MAD | +44.00 (+0.36%) |
|
24-08-2026
Monday ↑ |
12,076.00 MAD | +148.00 (+1.24%) |
|
23-08-2026
Sunday ↓ |
11,928.00 MAD | -26.00 (-0.22%) |
|
22-08-2026
Saturday ↓ |
11,954.00 MAD | -52.00 (-0.43%) |
|
21-08-2026
Friday ↑ |
12,006.00 MAD | +184.00 (+1.56%) |
|
20-08-2026
Thursday ↑ |
11,822.00 MAD | +62.00 (+0.53%) |
|
19-08-2026
Wednesday ↑ |
11,760.00 MAD | +358.00 (+3.14%) |
|
18-08-2026
Tuesday ↓ |
11,402.00 MAD | -,158.00 (-1.37%) |
|
17-08-2026
Monday ↑ |
11,560.00 MAD | +114.00 (+1%) |
|
16-08-2026
Sunday → |
11,446.00 MAD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
11,446.00 MAD | -44.00 (-0.38%) |
|
14-08-2026
Friday ↑ |
11,490.00 MAD | +62.00 (+0.54%) |
|
13-08-2026
Thursday ↓ |
11,428.00 MAD | -,150.00 (-1.3%) |
|
12-08-2026
Wednesday ↑ |
11,578.00 MAD | +98.00 (+0.85%) |
|
11-08-2026
Tuesday ↑ |
11,480.00 MAD | +70.00 (+0.61%) |
|
10-08-2026
Monday ↑ |
11,410.00 MAD | +42.00 (+0.37%) |
|
09-08-2026
Sunday ↓ |
11,368.00 MAD | -8.00 (-0.07%) |
|
08-08-2026
Saturday ↓ |
11,376.00 MAD | -8.00 (-0.07%) |
|
07-08-2026
Friday ↑ |
11,384.00 MAD | +288.00 (+2.6%) |
|
06-08-2026
Thursday ↑ |
11,096.00 MAD | +8.00 (+0.07%) |
|
05-08-2026
Wednesday ↑ |
11,088.00 MAD | +360.00 (+3.36%) |
|
04-08-2026
Tuesday ↑ |
10,728.00 MAD | +114.00 (+1.07%) |
|
03-08-2026
Monday ↓ |
10,614.00 MAD | -36.00 (-0.34%) |
|
02-08-2026
Sunday → |
10,650.00 MAD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
10,650.00 MAD | -18.00 (-0.17%) |
|
31-07-2026
Friday ↓ |
10,668.00 MAD | -,192.00 (-1.77%) |
|
30-07-2026
Thursday ↑ |
10,860.00 MAD | +280.00 (+2.65%) |
|
29-07-2026
Wednesday ↓ |
10,580.00 MAD | -78.00 (-0.73%) |
|
28-07-2026
Tuesday ↓ |
10,658.00 MAD | -96.00 (-0.89%) |
|
27-07-2026
Monday ↑ |
10,754.00 MAD | +70.00 (+0.66%) |
|
26-07-2026
Sunday → |
10,684.00 MAD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
10,684.00 MAD | -70.00 (-0.65%) |
|
24-07-2026
Friday ↑ |
10,754.00 MAD | +70.00 (+0.66%) |
|
23-07-2026
Thursday ↓ |
10,684.00 MAD | -,290.00 (-2.64%) |
|
22-07-2026
Wednesday ↑ |
10,974.00 MAD | +272.00 (+2.54%) |
|
21-07-2026
Tuesday ↑ |
10,702.00 MAD | +158.00 (+1.5%) |
|
20-07-2026
Monday → |
10,544.00 MAD | 0 (0%) |
|
19-07-2026
Sunday ↓ |
10,544.00 MAD | -10.00 (-0.09%) |
|
18-07-2026
Saturday ↑ |
10,554.00 MAD | +18.00 (+0.17%) |
|
17-07-2026
Friday ↑ |
10,536.00 MAD | +18.00 (+0.17%) |
|
16-07-2026
Thursday ↓ |
10,518.00 MAD | -,106.00 (-1%) |
|
15-07-2026
Wednesday ↓ |
10,624.00 MAD | -52.00 (-0.49%) |
|
14-07-2026
Tuesday ↑ |
10,676.00 MAD | +122.00 (+1.16%) |
|
13-07-2026
Monday ↓ |
10,554.00 MAD | -,262.00 (-2.42%) |
|
12-07-2026
Sunday ↓ |
10,816.00 MAD | -26.00 (-0.24%) |
|
11-07-2026
Saturday ↑ |
10,842.00 MAD | +26.00 (+0.24%) |
|
10-07-2026
Friday ↓ |
10,816.00 MAD | -62.00 (-0.57%) |
|
09-07-2026
Thursday ↑ |
10,878.00 MAD | +254.00 (+2.39%) |
|
08-07-2026
Wednesday ↓ |
10,624.00 MAD | -,280.00 (-2.57%) |
|
07-07-2026
Tuesday ↓ |
10,904.00 MAD | -8.00 (-0.07%) |
|
06-07-2026
Monday ↓ |
10,912.00 MAD | -88.00 (-0.8%) |
|
05-07-2026
Sunday → |
11,000.00 MAD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
11,000.00 MAD | +10.00 (+0.09%) |
|
03-07-2026
Friday ↑ |
10,990.00 MAD | +70.00 (+0.64%) |
|
02-07-2026
Thursday ↑ |
10,920.00 MAD | +122.00 (+1.13%) |
|
01-07-2026
Wednesday ↑ |
10,798.00 MAD | +166.00 (+1.56%) |
|
30-06-2026
Tuesday ↑ |
10,632.00 MAD | +8.00 (+0.08%) |
|
29-06-2026
Monday ↓ |
10,624.00 MAD | -,166.00 (-1.54%) |
|
28-06-2026
Sunday → |
10,790.00 MAD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
10,790.00 MAD | -34.00 (-0.31%) |
|
26-06-2026
Friday ↑ |
10,824.00 MAD | +140.00 (+1.31%) |
|
25-06-2026
Thursday ↑ |
10,684.00 MAD | +140.00 (+1.33%) |
|
24-06-2026
Wednesday ↓ |
10,544.00 MAD | -,324.00 (-2.98%) |
|
23-06-2026
Tuesday ↓ |
10,868.00 MAD | -88.00 (-0.8%) |
|
22-06-2026
Monday ↑ |
10,956.00 MAD | +70.00 (+0.64%) |
|
21-06-2026
Sunday → |
10,886.00 MAD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
10,886.00 MAD | +18.00 (+0.17%) |
|
19-06-2026
Friday ↓ |
10,868.00 MAD | -,122.00 (-1.11%) |
|
18-06-2026
Thursday ↓ |
10,990.00 MAD | -,350.00 (-3.09%) |
|
17-06-2026
Wednesday ↑ |
11,340.00 MAD | +52.00 (+0.46%) |
|
16-06-2026
Tuesday ↓ |
11,288.00 MAD | -62.00 (-0.55%) |
|
15-06-2026
Monday ↑ |
11,350.00 MAD | +350.00 (+3.18%) |
|
14-06-2026
Sunday → |
11,000.00 MAD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
11,000.00 MAD | +18.00 (+0.16%) |
|
12-06-2026
Friday ↑ |
10,982.00 MAD | +324.00 (+3.04%) |
|
11-06-2026
Thursday ↓ |
10,658.00 MAD | -80.00 (-0.75%) |
|
10-06-2026
Wednesday ↓ |
10,738.00 MAD | -,376.00 (-3.38%) |
|
09-06-2026
Tuesday ↓ |
11,114.00 MAD | -,140.00 (-1.24%) |
|
08-06-2026
Monday ↑ |
11,254.00 MAD | +54.00 (+0.48%) |
|
07-06-2026
Sunday → |
11,200.00 MAD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
11,200.00 MAD | -10.00 (-0.09%) |
|
05-06-2026
Friday ↓ |
11,210.00 MAD | -,376.00 (-3.25%) |
|
04-06-2026
Thursday ↑ |
11,586.00 MAD | +106.00 (+0.92%) |
|
03-06-2026
Wednesday ↓ |
11,480.00 MAD | -,158.00 (-1.36%) |
|
02-06-2026
Tuesday ↑ |
11,638.00 MAD | +78.00 (+0.67%) |
|
01-06-2026
Monday ↓ |
11,560.00 MAD | -,148.00 (-1.26%) |
|
31-05-2026
Sunday → |
11,708.00 MAD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
11,708.00 MAD | -96.00 (-0.81%) |
|
29-05-2026
Friday ↑ |
11,804.00 MAD | +236.00 (+2.04%) |
|
28-05-2026
Thursday ↑ |
11,568.00 MAD | +78.00 (+0.68%) |
|
27-05-2026
Wednesday ↓ |
11,490.00 MAD | -,184.00 (-1.58%) |
|
26-05-2026
Tuesday ↓ |
11,674.00 MAD | -,192.00 (-1.62%) |
|
25-05-2026
Monday ↑ |
11,866.00 MAD | +158.00 (+1.35%) |
|
24-05-2026
Sunday → |
11,708.00 MAD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
11,708.00 MAD | -26.00 (-0.22%) |
|
22-05-2026
Friday ↑ |
11,734.00 MAD | +8.00 (+0.07%) |
|
21-05-2026
Thursday ↓ |
11,726.00 MAD | -26.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
11,752.00 MAD | +78.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
11,674.00 MAD | -,130.00 (-1.1%) |
|
18-05-2026
Monday ↑ |
11,804.00 MAD | +44.00 (+0.37%) |
|
17-05-2026
Sunday → |
11,760.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
11,760.00 MAD | +42.00 (+0.36%) |
|
15-05-2026
Friday ↓ |
11,718.00 MAD | -,358.00 (-2.96%) |
|
14-05-2026
Thursday ↑ |
12,076.00 MAD | +18.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
12,058.00 MAD | +96.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
11,962.00 MAD | -,192.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
12,154.00 MAD | +34.00 (+0.28%) |
|
10-05-2026
Sunday → |
12,120.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
12,120.00 MAD | -18.00 (-0.15%) |
|
08-05-2026
Friday ↓ |
12,138.00 MAD | -,104.00 (-0.85%) |
|
07-05-2026
Thursday ↑ |
12,242.00 MAD | +70.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
12,172.00 MAD | +298.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
11,874.00 MAD | +140.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
11,734.00 MAD | -,264.00 (-2.2%) |
|
03-05-2026
Sunday → |
11,998.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
11,998.00 MAD | -70.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
12,068.00 MAD | +70.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
11,998.00 MAD | +140.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
11,858.00 MAD | -60.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
11,918.00 MAD | -,228.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
12,146.00 MAD | -,114.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
12,260.00 MAD | -8.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
12,268.00 MAD | -36.00 (-0.29%) |
|
24-04-2026
Friday ↑ |
12,304.00 MAD | +18.00 (+0.15%) |
|
23-04-2026
Thursday ↑ |
12,286.00 MAD | +8.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
12,278.00 MAD | -42.00 (-0.34%) |
|
21-04-2026
Tuesday ↓ |
12,320.00 MAD | -,124.00 (-1%) |
|
20-04-2026
Monday ↓ |
12,444.00 MAD | -78.00 (-0.62%) |
|
19-04-2026
Sunday → |
12,522.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
12,522.00 MAD | +78.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
12,444.00 MAD | -78.00 (-0.62%) |
|
16-04-2026
Thursday ↑ |
12,522.00 MAD | +52.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
12,470.00 MAD | -18.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
12,488.00 MAD | +168.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
12,320.00 MAD | -80.00 (-0.65%) |
|
12-04-2026
Sunday |
12,400.00 MAD | - |
About 10g Gold Bar 21 Karat
Product Overview – A 10 g 21‑karat gold bar contains 8.8 g of pure gold (0.875 purity). It is a popular medium‑size investment piece across North Africa and the Arab world.,Investment Benefits – Easy to store, high liquidity, and recognized by banks and dealers. Ideal for diversifying a portfolio without the bulk of larger bars.,Purity Details – 21 K equals 87.5 % gold, 12.5 % alloy (usually copper or silver) which improves durability while maintaining a high intrinsic value.,Typical Uses – Personal savings, gifting, and small‑scale trade. Frequently purchased by individuals seeking a tangible hedge against inflation.,Market Context – Prices react to global spot gold, USD/MAD exchange rates, and regional demand. Our live feed reflects real‑time market movements.,Regulatory Note – Gold bar transactions in Morocco are subject to standard customs and tax regulations. Verify with local authorities before large purchases.
What is the purity of a 21K gold bar?
A 21K gold bar is 87.5 % pure gold, meaning 8.8 g of pure gold in a 10 g bar.
How is the price of a 10 g 21K gold bar calculated?
The price equals the spot gold price (per gram) multiplied by the pure gold weight (8.8 g) plus a small premium for fabrication and dealer markup.
Is buying a 10 g gold bar a good investment in Morocco?
Yes, it offers a balance of affordability and liquidity, making it suitable for both new and experienced investors seeking a secure store of value.
Can I sell my gold bar for cash in Moroccan dirhams?
Most reputable dealers and banks will buy back gold bars at the current market rate in MAD, minus a small transaction fee.
