10 Gram Gold Bar 21K Price in Morocco – Live MAD Updates
10g Gold Bar 21 Karat Price Chart
Historical Price Data for 10g Gold Bar 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
11,770.00 MAD | +44.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
11,726.00 MAD | -26.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
11,752.00 MAD | +78.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
11,674.00 MAD | -,130.00 (-1.1%) |
|
18-05-2026
Monday ↑ |
11,804.00 MAD | +44.00 (+0.37%) |
|
17-05-2026
Sunday → |
11,760.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
11,760.00 MAD | +42.00 (+0.36%) |
|
15-05-2026
Friday ↓ |
11,718.00 MAD | -,358.00 (-2.96%) |
|
14-05-2026
Thursday ↑ |
12,076.00 MAD | +18.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
12,058.00 MAD | +96.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
11,962.00 MAD | -,192.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
12,154.00 MAD | +34.00 (+0.28%) |
|
10-05-2026
Sunday → |
12,120.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
12,120.00 MAD | -18.00 (-0.15%) |
|
08-05-2026
Friday ↓ |
12,138.00 MAD | -,104.00 (-0.85%) |
|
07-05-2026
Thursday ↑ |
12,242.00 MAD | +70.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
12,172.00 MAD | +298.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
11,874.00 MAD | +140.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
11,734.00 MAD | -,264.00 (-2.2%) |
|
03-05-2026
Sunday → |
11,998.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
11,998.00 MAD | -70.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
12,068.00 MAD | +70.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
11,998.00 MAD | +140.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
11,858.00 MAD | -60.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
11,918.00 MAD | -,228.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
12,146.00 MAD | -,114.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
12,260.00 MAD | -8.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
12,268.00 MAD | -36.00 (-0.29%) |
|
24-04-2026
Friday ↑ |
12,304.00 MAD | +18.00 (+0.15%) |
|
23-04-2026
Thursday ↑ |
12,286.00 MAD | +8.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
12,278.00 MAD | -42.00 (-0.34%) |
|
21-04-2026
Tuesday ↓ |
12,320.00 MAD | -,124.00 (-1%) |
|
20-04-2026
Monday ↓ |
12,444.00 MAD | -78.00 (-0.62%) |
|
19-04-2026
Sunday → |
12,522.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
12,522.00 MAD | +78.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
12,444.00 MAD | -78.00 (-0.62%) |
|
16-04-2026
Thursday ↑ |
12,522.00 MAD | +52.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
12,470.00 MAD | -18.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
12,488.00 MAD | +168.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
12,320.00 MAD | -80.00 (-0.65%) |
|
12-04-2026
Sunday → |
12,400.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
12,400.00 MAD | -26.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
12,426.00 MAD | +26.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
12,400.00 MAD | -,210.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
12,610.00 MAD | +254.00 (+2.06%) |
|
07-04-2026
Tuesday ↓ |
12,356.00 MAD | -26.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
12,382.00 MAD | +62.00 (+0.5%) |
|
05-04-2026
Sunday → |
12,320.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
12,320.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
12,320.00 MAD | +52.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
12,268.00 MAD | -,166.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
12,434.00 MAD | +114.00 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
12,320.00 MAD | +410.00 (+3.44%) |
|
30-03-2026
Monday ↑ |
11,910.00 MAD | +96.00 (+0.81%) |
|
29-03-2026
Sunday → |
11,814.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
11,814.00 MAD | +184.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
11,630.00 MAD | +36.00 (+0.31%) |
|
26-03-2026
Thursday ↓ |
11,594.00 MAD | -,376.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
11,970.00 MAD | +366.00 (+3.15%) |
|
24-03-2026
Tuesday ↓ |
11,604.00 MAD | -52.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
11,656.00 MAD | -,166.00 (-1.4%) |
|
22-03-2026
Sunday ↓ |
11,822.00 MAD | -8.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
11,830.00 MAD | -,438.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
12,268.00 MAD | -,158.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
12,426.00 MAD | -,734.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
13,160.00 MAD | -,106.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
13,266.00 MAD | +78.00 (+0.59%) |
|
16-03-2026
Monday ↓ |
13,188.00 MAD | -,104.00 (-0.78%) |
|
15-03-2026
Sunday ↓ |
13,292.00 MAD | -8.00 (-0.06%) |
|
14-03-2026
Saturday ↓ |
13,300.00 MAD | -,132.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
13,432.00 MAD | -,184.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
13,616.00 MAD | +8.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
13,608.00 MAD | -60.00 (-0.44%) |
|
10-03-2026
Tuesday ↑ |
13,668.00 MAD | +280.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
13,388.00 MAD | -,150.00 (-1.11%) |
|
08-03-2026
Sunday ↓ |
13,538.00 MAD | -8.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
13,546.00 MAD | +236.00 (+1.77%) |
|
06-03-2026
Friday ↓ |
13,310.00 MAD | -,148.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
13,458.00 MAD | -80.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
13,538.00 MAD | -,148.00 (-1.08%) |
|
03-03-2026
Tuesday ↓ |
13,686.00 MAD | -,184.00 (-1.33%) |
|
02-03-2026
Monday ↑ |
13,870.00 MAD | +262.00 (+1.93%) |
|
01-03-2026
Sunday → |
13,608.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
13,608.00 MAD | +264.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
13,344.00 MAD | -54.00 (-0.4%) |
|
26-02-2026
Thursday → |
13,398.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
13,398.00 MAD | +44.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
13,354.00 MAD | +44.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
13,310.00 MAD | +140.00 (+1.06%) |
|
22-02-2026
Sunday → |
13,170.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
13,170.00 MAD | +220.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
12,950.00 MAD | +112.00 (+0.87%) |
|
19-02-2026
Thursday ↑ |
12,838.00 MAD | +194.00 (+1.53%) |
|
18-02-2026
Wednesday ↓ |
12,644.00 MAD | -18.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
12,662.00 MAD | -,236.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
12,898.00 MAD | -70.00 (-0.54%) |
|
15-02-2026
Sunday → |
12,968.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
12,968.00 MAD | +244.00 (+1.92%) |
|
13-02-2026
Friday ↑ |
12,724.00 MAD | +62.00 (+0.49%) |
|
12-02-2026
Thursday ↓ |
12,662.00 MAD | -,332.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
12,994.00 MAD | +16.00 (+0.12%) |
|
10-02-2026
Tuesday ↓ |
12,978.00 MAD | -,122.00 (-0.93%) |
|
09-02-2026
Monday ↑ |
13,100.00 MAD | +280.00 (+2.18%) |
|
08-02-2026
Sunday → |
12,820.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
12,820.00 MAD | +254.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
12,566.00 MAD | +26.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
12,540.00 MAD | -,174.00 (-1.37%) |
|
04-02-2026
Wednesday ↑ |
12,714.00 MAD | +78.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
12,636.00 MAD | +552.00 (+4.57%) |
|
02-02-2026
Monday ↓ |
12,084.00 MAD | -,394.00 (-3.16%) |
|
01-02-2026
Sunday → |
12,478.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
12,478.00 MAD | -,350.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
12,828.00 MAD | -1,190.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
14,018.00 MAD | +568.00 (+4.22%) |
|
28-01-2026
Wednesday ↑ |
13,450.00 MAD | +412.00 (+3.16%) |
|
27-01-2026
Tuesday ↑ |
13,038.00 MAD | +52.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
12,986.00 MAD | +140.00 (+1.09%) |
|
25-01-2026
Sunday → |
12,846.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
12,846.00 MAD | +148.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
12,698.00 MAD | +238.00 (+1.91%) |
|
22-01-2026
Thursday ↓ |
12,460.00 MAD | -,106.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
12,566.00 MAD | +288.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
12,278.00 MAD | +168.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
12,110.00 MAD | +182.00 (+1.53%) |
|
18-01-2026
Sunday → |
11,928.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
11,928.00 MAD | -16.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
11,944.00 MAD | -10.00 (-0.08%) |
|
15-01-2026
Thursday ↓ |
11,954.00 MAD | -44.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
11,998.00 MAD | +114.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
11,884.00 MAD | -60.00 (-0.5%) |
|
12-01-2026
Monday ↑ |
11,944.00 MAD | +236.00 (+2.02%) |
|
11-01-2026
Sunday → |
11,708.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
11,708.00 MAD | +114.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
11,594.00 MAD | +44.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
11,550.00 MAD | +26.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
11,524.00 MAD | -62.00 (-0.54%) |
|
06-01-2026
Tuesday ↑ |
11,586.00 MAD | +202.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
11,384.00 MAD | +270.00 (+2.43%) |
|
04-01-2026
Sunday → |
11,114.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
11,114.00 MAD | -,140.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
11,254.00 MAD | +184.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
11,070.00 MAD | -18.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
11,088.00 MAD | -,192.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
11,280.00 MAD | -,166.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
11,446.00 MAD | -,174.00 (-1.5%) |
|
28-12-2025
Sunday → |
11,620.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
11,620.00 MAD | +70.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
11,550.00 MAD | +70.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
11,480.00 MAD | -44.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
11,524.00 MAD | -54.00 (-0.47%) |
|
23-12-2025
Tuesday ↑ |
11,578.00 MAD | +194.00 (+1.7%) |
|
22-12-2025
Monday ↑ |
11,384.00 MAD | +200.00 (+1.79%) |
|
21-12-2025
Sunday → |
11,184.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
11,184.00 MAD | +26.00 (+0.23%) |
|
19-12-2025
Friday ↑ |
11,158.00 MAD | +28.00 (+0.25%) |
|
18-12-2025
Thursday ↑ |
11,130.00 MAD | +16.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
11,114.00 MAD | +26.00 (+0.23%) |
|
16-12-2025
Tuesday ↓ |
11,088.00 MAD | -,148.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
11,236.00 MAD | +114.00 (+1.02%) |
|
14-12-2025
Sunday → |
11,122.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
11,122.00 MAD | -70.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
11,192.00 MAD | +218.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
10,974.00 MAD | +54.00 (+0.49%) |
|
10-12-2025
Wednesday ↓ |
10,920.00 MAD | -10.00 (-0.09%) |
|
09-12-2025
Tuesday → |
10,930.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
10,930.00 MAD | +26.00 (+0.24%) |
|
07-12-2025
Sunday → |
10,904.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
10,904.00 MAD | -78.00 (-0.71%) |
|
05-12-2025
Friday ↑ |
10,982.00 MAD | +104.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
10,878.00 MAD | -86.00 (-0.78%) |
|
03-12-2025
Wednesday ↑ |
10,964.00 MAD | +8.00 (+0.07%) |
|
02-12-2025
Tuesday ↓ |
10,956.00 MAD | -,122.00 (-1.1%) |
|
01-12-2025
Monday ↑ |
11,078.00 MAD | +88.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
10,990.00 MAD | +16.00 (+0.15%) |
|
29-11-2025
Saturday ↑ |
10,974.00 MAD | +106.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
10,868.00 MAD | +44.00 (+0.41%) |
|
27-11-2025
Thursday ↓ |
10,824.00 MAD | -36.00 (-0.33%) |
|
26-11-2025
Wednesday ↑ |
10,860.00 MAD | +62.00 (+0.57%) |
|
25-11-2025
Tuesday ↑ |
10,798.00 MAD | +140.00 (+1.31%) |
|
24-11-2025
Monday |
10,658.00 MAD | - |
About 10g Gold Bar 21 Karat
Product Overview – A 10 g 21‑karat gold bar contains 8.8 g of pure gold (0.875 purity). It is a popular medium‑size investment piece across North Africa and the Arab world.,Investment Benefits – Easy to store, high liquidity, and recognized by banks and dealers. Ideal for diversifying a portfolio without the bulk of larger bars.,Purity Details – 21 K equals 87.5 % gold, 12.5 % alloy (usually copper or silver) which improves durability while maintaining a high intrinsic value.,Typical Uses – Personal savings, gifting, and small‑scale trade. Frequently purchased by individuals seeking a tangible hedge against inflation.,Market Context – Prices react to global spot gold, USD/MAD exchange rates, and regional demand. Our live feed reflects real‑time market movements.,Regulatory Note – Gold bar transactions in Morocco are subject to standard customs and tax regulations. Verify with local authorities before large purchases.
What is the purity of a 21K gold bar?
A 21K gold bar is 87.5 % pure gold, meaning 8.8 g of pure gold in a 10 g bar.
How is the price of a 10 g 21K gold bar calculated?
The price equals the spot gold price (per gram) multiplied by the pure gold weight (8.8 g) plus a small premium for fabrication and dealer markup.
Is buying a 10 g gold bar a good investment in Morocco?
Yes, it offers a balance of affordability and liquidity, making it suitable for both new and experienced investors seeking a secure store of value.
Can I sell my gold bar for cash in Moroccan dirhams?
Most reputable dealers and banks will buy back gold bars at the current market rate in MAD, minus a small transaction fee.
