50 Gram Gold Bar 21K Price in Morocco – Live MAD Rate
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
08-10-2026
Thursday ↑ |
57,620.00 MAD | +88.00 (+0.15%) |
|
07-10-2026
Wednesday ↓ |
57,532.00 MAD | -,876.00 (-1.5%) |
|
06-10-2026
Tuesday ↑ |
58,408.00 MAD | +744.00 (+1.29%) |
|
05-10-2026
Monday ↑ |
57,664.00 MAD | +176.00 (+0.31%) |
|
04-10-2026
Sunday ↓ |
57,488.00 MAD | -88.00 (-0.15%) |
|
03-10-2026
Saturday ↑ |
57,576.00 MAD | +1,006.00 (+1.78%) |
|
02-10-2026
Friday ↓ |
56,570.00 MAD | -,218.00 (-0.38%) |
|
01-10-2026
Thursday ↑ |
56,788.00 MAD | +262.00 (+0.46%) |
|
30-09-2026
Wednesday ↑ |
56,526.00 MAD | +176.00 (+0.31%) |
|
29-09-2026
Tuesday ↑ |
56,350.00 MAD | +700.00 (+1.26%) |
|
28-09-2026
Monday ↓ |
55,650.00 MAD | -2,188.00 (-3.78%) |
|
27-09-2026
Sunday ↑ |
57,838.00 MAD | +44.00 (+0.08%) |
|
26-09-2026
Saturday ↓ |
57,794.00 MAD | -,306.00 (-0.53%) |
|
25-09-2026
Friday ↑ |
58,100.00 MAD | +700.00 (+1.22%) |
|
24-09-2026
Thursday ↓ |
57,400.00 MAD | -88.00 (-0.15%) |
|
23-09-2026
Wednesday ↓ |
57,488.00 MAD | -,526.00 (-0.91%) |
|
22-09-2026
Tuesday ↓ |
58,014.00 MAD | -,306.00 (-0.52%) |
|
21-09-2026
Monday ↓ |
58,320.00 MAD | -,174.00 (-0.3%) |
|
20-09-2026
Sunday ↑ |
58,494.00 MAD | +174.00 (+0.3%) |
|
19-09-2026
Saturday ↑ |
58,320.00 MAD | +176.00 (+0.3%) |
|
18-09-2026
Friday ↓ |
58,144.00 MAD | -44.00 (-0.08%) |
|
17-09-2026
Thursday ↑ |
58,188.00 MAD | +174.00 (+0.3%) |
|
16-09-2026
Wednesday ↑ |
58,014.00 MAD | +920.00 (+1.61%) |
|
15-09-2026
Tuesday ↑ |
57,094.00 MAD | +394.00 (+0.69%) |
|
14-09-2026
Monday ↓ |
56,700.00 MAD | -,744.00 (-1.3%) |
|
13-09-2026
Sunday ↑ |
57,444.00 MAD | +130.00 (+0.23%) |
|
12-09-2026
Saturday ↓ |
57,314.00 MAD | -,262.00 (-0.46%) |
|
11-09-2026
Friday ↑ |
57,576.00 MAD | +88.00 (+0.15%) |
|
10-09-2026
Thursday ↓ |
57,488.00 MAD | -,612.00 (-1.05%) |
|
09-09-2026
Wednesday ↑ |
58,100.00 MAD | +86.00 (+0.15%) |
|
08-09-2026
Tuesday ↓ |
58,014.00 MAD | -86.00 (-0.15%) |
|
07-09-2026
Monday ↓ |
58,100.00 MAD | -,176.00 (-0.3%) |
|
06-09-2026
Sunday → |
58,276.00 MAD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
58,276.00 MAD | -88.00 (-0.15%) |
|
04-09-2026
Friday ↓ |
58,364.00 MAD | -,656.00 (-1.11%) |
|
03-09-2026
Thursday ↑ |
59,020.00 MAD | +1,662.00 (+2.9%) |
|
02-09-2026
Wednesday ↑ |
57,358.00 MAD | +220.00 (+0.39%) |
|
01-09-2026
Tuesday ↓ |
57,138.00 MAD | -,570.00 (-0.99%) |
|
31-08-2026
Monday ↓ |
57,708.00 MAD | -,262.00 (-0.45%) |
|
30-08-2026
Sunday → |
57,970.00 MAD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
57,970.00 MAD | -,874.00 (-1.49%) |
|
28-08-2026
Friday ↓ |
58,844.00 MAD | -1,182.00 (-1.97%) |
|
27-08-2026
Thursday ↑ |
60,026.00 MAD | +262.00 (+0.44%) |
|
26-08-2026
Wednesday ↓ |
59,764.00 MAD | -,830.00 (-1.37%) |
|
25-08-2026
Tuesday ↑ |
60,594.00 MAD | +218.00 (+0.36%) |
|
24-08-2026
Monday ↑ |
60,376.00 MAD | +744.00 (+1.25%) |
|
23-08-2026
Sunday ↓ |
59,632.00 MAD | -,132.00 (-0.22%) |
|
22-08-2026
Saturday ↓ |
59,764.00 MAD | -,262.00 (-0.44%) |
|
21-08-2026
Friday ↑ |
60,026.00 MAD | +918.00 (+1.55%) |
|
20-08-2026
Thursday ↑ |
59,108.00 MAD | +308.00 (+0.52%) |
|
19-08-2026
Wednesday ↑ |
58,800.00 MAD | +1,792.00 (+3.14%) |
|
18-08-2026
Tuesday ↓ |
57,008.00 MAD | -,786.00 (-1.36%) |
|
17-08-2026
Monday ↑ |
57,794.00 MAD | +568.00 (+0.99%) |
|
16-08-2026
Sunday → |
57,226.00 MAD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
57,226.00 MAD | -,218.00 (-0.38%) |
|
14-08-2026
Friday ↑ |
57,444.00 MAD | +306.00 (+0.54%) |
|
13-08-2026
Thursday ↓ |
57,138.00 MAD | -,744.00 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
57,882.00 MAD | +482.00 (+0.84%) |
|
11-08-2026
Tuesday ↑ |
57,400.00 MAD | +350.00 (+0.61%) |
|
10-08-2026
Monday ↑ |
57,050.00 MAD | +218.00 (+0.38%) |
|
09-08-2026
Sunday ↓ |
56,832.00 MAD | -44.00 (-0.08%) |
|
08-08-2026
Saturday ↓ |
56,876.00 MAD | -44.00 (-0.08%) |
|
07-08-2026
Friday ↑ |
56,920.00 MAD | +1,444.00 (+2.6%) |
|
06-08-2026
Thursday ↑ |
55,476.00 MAD | +44.00 (+0.08%) |
|
05-08-2026
Wednesday ↑ |
55,432.00 MAD | +1,794.00 (+3.34%) |
|
04-08-2026
Tuesday ↑ |
53,638.00 MAD | +568.00 (+1.07%) |
|
03-08-2026
Monday ↓ |
53,070.00 MAD | -,174.00 (-0.33%) |
|
02-08-2026
Sunday → |
53,244.00 MAD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
53,244.00 MAD | -88.00 (-0.17%) |
|
31-07-2026
Friday ↓ |
53,332.00 MAD | -,962.00 (-1.77%) |
|
30-07-2026
Thursday ↑ |
54,294.00 MAD | +1,400.00 (+2.65%) |
|
29-07-2026
Wednesday ↓ |
52,894.00 MAD | -,394.00 (-0.74%) |
|
28-07-2026
Tuesday ↓ |
53,288.00 MAD | -,482.00 (-0.9%) |
|
27-07-2026
Monday ↑ |
53,770.00 MAD | +350.00 (+0.66%) |
|
26-07-2026
Sunday → |
53,420.00 MAD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
53,420.00 MAD | -,350.00 (-0.65%) |
|
24-07-2026
Friday ↑ |
53,770.00 MAD | +350.00 (+0.66%) |
|
23-07-2026
Thursday ↓ |
53,420.00 MAD | -1,444.00 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
54,864.00 MAD | +1,356.00 (+2.53%) |
|
21-07-2026
Tuesday ↑ |
53,508.00 MAD | +788.00 (+1.49%) |
|
20-07-2026
Monday → |
52,720.00 MAD | 0 (0%) |
|
19-07-2026
Sunday ↓ |
52,720.00 MAD | -44.00 (-0.08%) |
|
18-07-2026
Saturday ↑ |
52,764.00 MAD | +88.00 (+0.17%) |
|
17-07-2026
Friday ↑ |
52,676.00 MAD | +88.00 (+0.17%) |
|
16-07-2026
Thursday ↓ |
52,588.00 MAD | -,526.00 (-0.99%) |
|
15-07-2026
Wednesday ↓ |
53,114.00 MAD | -,262.00 (-0.49%) |
|
14-07-2026
Tuesday ↑ |
53,376.00 MAD | +612.00 (+1.16%) |
|
13-07-2026
Monday ↓ |
52,764.00 MAD | -1,312.00 (-2.43%) |
|
12-07-2026
Sunday ↓ |
54,076.00 MAD | -,132.00 (-0.24%) |
|
11-07-2026
Saturday ↑ |
54,208.00 MAD | +132.00 (+0.24%) |
|
10-07-2026
Friday ↓ |
54,076.00 MAD | -,306.00 (-0.56%) |
|
09-07-2026
Thursday ↑ |
54,382.00 MAD | +1,268.00 (+2.39%) |
|
08-07-2026
Wednesday ↓ |
53,114.00 MAD | -1,400.00 (-2.57%) |
|
07-07-2026
Tuesday ↓ |
54,514.00 MAD | -44.00 (-0.08%) |
|
06-07-2026
Monday ↓ |
54,558.00 MAD | -,436.00 (-0.79%) |
|
05-07-2026
Sunday → |
54,994.00 MAD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
54,994.00 MAD | +44.00 (+0.08%) |
|
03-07-2026
Friday ↑ |
54,950.00 MAD | +350.00 (+0.64%) |
|
02-07-2026
Thursday ↑ |
54,600.00 MAD | +612.00 (+1.13%) |
|
01-07-2026
Wednesday ↑ |
53,988.00 MAD | +830.00 (+1.56%) |
|
30-06-2026
Tuesday ↑ |
53,158.00 MAD | +44.00 (+0.08%) |
|
29-06-2026
Monday ↓ |
53,114.00 MAD | -,830.00 (-1.54%) |
|
28-06-2026
Sunday → |
53,944.00 MAD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
53,944.00 MAD | -,176.00 (-0.33%) |
|
26-06-2026
Friday ↑ |
54,120.00 MAD | +700.00 (+1.31%) |
|
25-06-2026
Thursday ↑ |
53,420.00 MAD | +700.00 (+1.33%) |
|
24-06-2026
Wednesday ↓ |
52,720.00 MAD | -1,618.00 (-2.98%) |
|
23-06-2026
Tuesday ↓ |
54,338.00 MAD | -,438.00 (-0.8%) |
|
22-06-2026
Monday ↑ |
54,776.00 MAD | +350.00 (+0.64%) |
|
21-06-2026
Sunday → |
54,426.00 MAD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
54,426.00 MAD | +88.00 (+0.16%) |
|
19-06-2026
Friday ↓ |
54,338.00 MAD | -,612.00 (-1.11%) |
|
18-06-2026
Thursday ↓ |
54,950.00 MAD | -1,750.00 (-3.09%) |
|
17-06-2026
Wednesday ↑ |
56,700.00 MAD | +262.00 (+0.46%) |
|
16-06-2026
Tuesday ↓ |
56,438.00 MAD | -,306.00 (-0.54%) |
|
15-06-2026
Monday ↑ |
56,744.00 MAD | +1,750.00 (+3.18%) |
|
14-06-2026
Sunday → |
54,994.00 MAD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
54,994.00 MAD | +86.00 (+0.16%) |
|
12-06-2026
Friday ↑ |
54,908.00 MAD | +1,620.00 (+3.04%) |
|
11-06-2026
Thursday ↓ |
53,288.00 MAD | -,394.00 (-0.73%) |
|
10-06-2026
Wednesday ↓ |
53,682.00 MAD | -1,882.00 (-3.39%) |
|
09-06-2026
Tuesday ↓ |
55,564.00 MAD | -,700.00 (-1.24%) |
|
08-06-2026
Monday ↑ |
56,264.00 MAD | +264.00 (+0.47%) |
|
07-06-2026
Sunday → |
56,000.00 MAD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
56,000.00 MAD | -44.00 (-0.08%) |
|
05-06-2026
Friday ↓ |
56,044.00 MAD | -1,882.00 (-3.25%) |
|
04-06-2026
Thursday ↑ |
57,926.00 MAD | +526.00 (+0.92%) |
|
03-06-2026
Wednesday ↓ |
57,400.00 MAD | -,788.00 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
58,188.00 MAD | +394.00 (+0.68%) |
|
01-06-2026
Monday ↓ |
57,794.00 MAD | -,744.00 (-1.27%) |
|
31-05-2026
Sunday → |
58,538.00 MAD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
58,538.00 MAD | -,482.00 (-0.82%) |
|
29-05-2026
Friday ↑ |
59,020.00 MAD | +1,182.00 (+2.04%) |
|
28-05-2026
Thursday ↑ |
57,838.00 MAD | +394.00 (+0.69%) |
|
27-05-2026
Wednesday ↓ |
57,444.00 MAD | -,920.00 (-1.58%) |
|
26-05-2026
Tuesday ↓ |
58,364.00 MAD | -,962.00 (-1.62%) |
|
25-05-2026
Monday ↑ |
59,326.00 MAD | +788.00 (+1.35%) |
|
24-05-2026
Sunday → |
58,538.00 MAD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
58,538.00 MAD | -,132.00 (-0.22%) |
|
22-05-2026
Friday ↑ |
58,670.00 MAD | +44.00 (+0.08%) |
|
21-05-2026
Thursday ↓ |
58,626.00 MAD | -,132.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
58,758.00 MAD | +394.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
58,364.00 MAD | -,656.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
59,020.00 MAD | +220.00 (+0.37%) |
|
17-05-2026
Sunday → |
58,800.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
58,800.00 MAD | +218.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
58,582.00 MAD | -1,794.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
60,376.00 MAD | +88.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
60,288.00 MAD | +480.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
59,808.00 MAD | -,962.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
60,770.00 MAD | +176.00 (+0.29%) |
|
10-05-2026
Sunday → |
60,594.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
60,594.00 MAD | -88.00 (-0.15%) |
|
08-05-2026
Friday ↓ |
60,682.00 MAD | -,526.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
61,208.00 MAD | +350.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
60,858.00 MAD | +1,488.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
59,370.00 MAD | +700.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
58,670.00 MAD | -1,312.00 (-2.19%) |
|
03-05-2026
Sunday → |
59,982.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
59,982.00 MAD | -,350.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
60,332.00 MAD | +350.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
59,982.00 MAD | +700.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
59,282.00 MAD | -,306.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
59,588.00 MAD | -1,138.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
60,726.00 MAD | -,568.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
61,294.00 MAD | -44.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
61,338.00 MAD | -,176.00 (-0.29%) |
|
24-04-2026
Friday ↑ |
61,514.00 MAD | +88.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
61,426.00 MAD | +44.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
61,382.00 MAD | -,218.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
61,600.00 MAD | -,614.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
62,214.00 MAD | -,394.00 (-0.63%) |
|
19-04-2026
Sunday → |
62,608.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
62,608.00 MAD | +394.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
62,214.00 MAD | -,394.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
62,608.00 MAD | +264.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
62,344.00 MAD | -88.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
62,432.00 MAD | +832.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
61,600.00 MAD | -,394.00 (-0.64%) |
|
12-04-2026
Sunday |
61,994.00 MAD | - |
About 50g Gold Bar 21 Karat
Overview – The 50 g 21 karat (0.875) gold bar contains 43.8 g of pure gold. It is a popular choice for medium‑to‑large investments and is widely accepted by Moroccan dealers.,Purity & Weight – 21 karat means 87.5 % purity. Each bar weighs exactly 50 g, providing 43.8 g of fine gold (rounded to one decimal).,Investment Benefits – High liquidity in Moroccan markets, easy to store, and recognized by major banks and bullion dealers.,Typical Uses – Portfolio diversification, wealth preservation, and gifting for special occasions.,Regulation – Bars meeting the 0.875 standard are stamped by the Moroccan authority and are tax‑free for personal holdings under current law.,Market Trends – Over the past year, 21 karat bars have shown steady growth, outperforming many regional commodities.,How to Buy – Purchase from licensed dealers, banks, or reputable online platforms that display the MAD price clearly.
How much pure gold is inside a 50 g 21K bar?
A 21 karat bar contains 43.8 g of pure gold (50 g × 0.875).
Is buying 21 karat gold bar a good investment in Morocco?
Yes, it offers high liquidity, tax advantages, and aligns with local market demand, making it suitable for both new and experienced investors.
Where can I purchase a certified 21 karat 50 g gold bar in Morocco?
Licensed bullion dealers, major banks, and approved e‑commerce platforms display the live MAD price and guarantee certification.
Do I need to declare my gold holdings to Moroccan authorities?
Personal holdings of certified gold bars are exempt from tax, but large commercial transactions must be reported according to local regulations.
