50 Gram Gold Bar 21K Price in Morocco – Live MAD Rate
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
58,844.00 MAD | +218.00 (+0.37%) |
|
21-05-2026
Thursday ↓ |
58,626.00 MAD | -,132.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
58,758.00 MAD | +394.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
58,364.00 MAD | -,656.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
59,020.00 MAD | +220.00 (+0.37%) |
|
17-05-2026
Sunday → |
58,800.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
58,800.00 MAD | +218.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
58,582.00 MAD | -1,794.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
60,376.00 MAD | +88.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
60,288.00 MAD | +480.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
59,808.00 MAD | -,962.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
60,770.00 MAD | +176.00 (+0.29%) |
|
10-05-2026
Sunday → |
60,594.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
60,594.00 MAD | -88.00 (-0.15%) |
|
08-05-2026
Friday ↓ |
60,682.00 MAD | -,526.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
61,208.00 MAD | +350.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
60,858.00 MAD | +1,488.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
59,370.00 MAD | +700.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
58,670.00 MAD | -1,312.00 (-2.19%) |
|
03-05-2026
Sunday → |
59,982.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
59,982.00 MAD | -,350.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
60,332.00 MAD | +350.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
59,982.00 MAD | +700.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
59,282.00 MAD | -,306.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
59,588.00 MAD | -1,138.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
60,726.00 MAD | -,568.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
61,294.00 MAD | -44.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
61,338.00 MAD | -,176.00 (-0.29%) |
|
24-04-2026
Friday ↑ |
61,514.00 MAD | +88.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
61,426.00 MAD | +44.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
61,382.00 MAD | -,218.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
61,600.00 MAD | -,614.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
62,214.00 MAD | -,394.00 (-0.63%) |
|
19-04-2026
Sunday → |
62,608.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
62,608.00 MAD | +394.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
62,214.00 MAD | -,394.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
62,608.00 MAD | +264.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
62,344.00 MAD | -88.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
62,432.00 MAD | +832.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
61,600.00 MAD | -,394.00 (-0.64%) |
|
12-04-2026
Sunday → |
61,994.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
61,994.00 MAD | -,132.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
62,126.00 MAD | +132.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
61,994.00 MAD | -1,050.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
63,044.00 MAD | +1,268.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
61,776.00 MAD | -,132.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
61,908.00 MAD | +308.00 (+0.5%) |
|
05-04-2026
Sunday → |
61,600.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
61,600.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
61,600.00 MAD | +262.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
61,338.00 MAD | -,832.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
62,170.00 MAD | +570.00 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
61,600.00 MAD | +2,056.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
59,544.00 MAD | +480.00 (+0.81%) |
|
29-03-2026
Sunday → |
59,064.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
59,064.00 MAD | +920.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
58,144.00 MAD | +174.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
57,970.00 MAD | -1,880.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
59,850.00 MAD | +1,836.00 (+3.16%) |
|
24-03-2026
Tuesday ↓ |
58,014.00 MAD | -,262.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
58,276.00 MAD | -,832.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
59,108.00 MAD | -42.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
59,150.00 MAD | -2,188.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
61,338.00 MAD | -,788.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
62,126.00 MAD | -3,674.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
65,800.00 MAD | -,526.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
66,326.00 MAD | +394.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
65,932.00 MAD | -,526.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
66,458.00 MAD | -42.00 (-0.06%) |
|
14-03-2026
Saturday ↓ |
66,500.00 MAD | -,658.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
67,158.00 MAD | -,918.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
68,076.00 MAD | +44.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
68,032.00 MAD | -,306.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
68,338.00 MAD | +1,400.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
66,938.00 MAD | -,744.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
67,682.00 MAD | -44.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
67,726.00 MAD | +1,182.00 (+1.78%) |
|
06-03-2026
Friday ↓ |
66,544.00 MAD | -,744.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
67,288.00 MAD | -,394.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
67,682.00 MAD | -,744.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
68,426.00 MAD | -,918.00 (-1.32%) |
|
02-03-2026
Monday ↑ |
69,344.00 MAD | +1,312.00 (+1.93%) |
|
01-03-2026
Sunday → |
68,032.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
68,032.00 MAD | +1,312.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
66,720.00 MAD | -,262.00 (-0.39%) |
|
26-02-2026
Thursday → |
66,982.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
66,982.00 MAD | +218.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
66,764.00 MAD | +220.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
66,544.00 MAD | +700.00 (+1.06%) |
|
22-02-2026
Sunday → |
65,844.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
65,844.00 MAD | +1,094.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
64,750.00 MAD | +568.00 (+0.88%) |
|
19-02-2026
Thursday ↑ |
64,182.00 MAD | +962.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
63,220.00 MAD | -88.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
63,308.00 MAD | -1,180.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
64,488.00 MAD | -,350.00 (-0.54%) |
|
15-02-2026
Sunday → |
64,838.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
64,838.00 MAD | +1,224.00 (+1.92%) |
|
13-02-2026
Friday ↑ |
63,614.00 MAD | +306.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
63,308.00 MAD | -1,662.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
64,970.00 MAD | +88.00 (+0.14%) |
|
10-02-2026
Tuesday ↓ |
64,882.00 MAD | -,612.00 (-0.93%) |
|
09-02-2026
Monday ↑ |
65,494.00 MAD | +1,400.00 (+2.18%) |
|
08-02-2026
Sunday → |
64,094.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
64,094.00 MAD | +1,268.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
62,826.00 MAD | +132.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
62,694.00 MAD | -,876.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
63,570.00 MAD | +394.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
63,176.00 MAD | +2,756.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
60,420.00 MAD | -1,968.00 (-3.15%) |
|
01-02-2026
Sunday → |
62,388.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
62,388.00 MAD | -1,750.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
64,138.00 MAD | -5,950.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
70,088.00 MAD | +2,844.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
67,244.00 MAD | +2,056.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
65,188.00 MAD | +262.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
64,926.00 MAD | +700.00 (+1.09%) |
|
25-01-2026
Sunday → |
64,226.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
64,226.00 MAD | +744.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
63,482.00 MAD | +1,182.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
62,300.00 MAD | -,526.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
62,826.00 MAD | +1,444.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
61,382.00 MAD | +832.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
60,550.00 MAD | +918.00 (+1.54%) |
|
18-01-2026
Sunday → |
59,632.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
59,632.00 MAD | -88.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
59,720.00 MAD | -44.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
59,764.00 MAD | -,218.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
59,982.00 MAD | +568.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
59,414.00 MAD | -,306.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
59,720.00 MAD | +1,182.00 (+2.02%) |
|
11-01-2026
Sunday → |
58,538.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
58,538.00 MAD | +568.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
57,970.00 MAD | +220.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
57,750.00 MAD | +130.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
57,620.00 MAD | -,306.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
57,926.00 MAD | +1,006.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
56,920.00 MAD | +1,356.00 (+2.44%) |
|
04-01-2026
Sunday → |
55,564.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
55,564.00 MAD | -,700.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
56,264.00 MAD | +920.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
55,344.00 MAD | -88.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
55,432.00 MAD | -,962.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
56,394.00 MAD | -,832.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
57,226.00 MAD | -,874.00 (-1.5%) |
|
28-12-2025
Sunday → |
58,100.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
58,100.00 MAD | +350.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
57,750.00 MAD | +350.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
57,400.00 MAD | -,220.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
57,620.00 MAD | -,262.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
57,882.00 MAD | +962.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
56,920.00 MAD | +1,006.00 (+1.8%) |
|
21-12-2025
Sunday → |
55,914.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
55,914.00 MAD | +132.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
55,782.00 MAD | +132.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
55,650.00 MAD | +86.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
55,564.00 MAD | +132.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
55,432.00 MAD | -,744.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
56,176.00 MAD | +568.00 (+1.02%) |
|
14-12-2025
Sunday → |
55,608.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
55,608.00 MAD | -,350.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
55,958.00 MAD | +1,094.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
54,864.00 MAD | +264.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
54,600.00 MAD | -44.00 (-0.08%) |
|
09-12-2025
Tuesday → |
54,644.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
54,644.00 MAD | +130.00 (+0.24%) |
|
07-12-2025
Sunday → |
54,514.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
54,514.00 MAD | -,394.00 (-0.72%) |
|
05-12-2025
Friday ↑ |
54,908.00 MAD | +526.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
54,382.00 MAD | -,438.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
54,820.00 MAD | +44.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
54,776.00 MAD | -,612.00 (-1.1%) |
|
01-12-2025
Monday ↑ |
55,388.00 MAD | +438.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
54,950.00 MAD | +86.00 (+0.16%) |
|
29-11-2025
Saturday ↑ |
54,864.00 MAD | +526.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
54,338.00 MAD | +218.00 (+0.4%) |
|
27-11-2025
Thursday ↓ |
54,120.00 MAD | -,174.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
54,294.00 MAD | +306.00 (+0.57%) |
|
25-11-2025
Tuesday ↑ |
53,988.00 MAD | +700.00 (+1.31%) |
|
24-11-2025
Monday |
53,288.00 MAD | - |
About 50g Gold Bar 21 Karat
Overview – The 50 g 21 karat (0.875) gold bar contains 43.8 g of pure gold. It is a popular choice for medium‑to‑large investments and is widely accepted by Moroccan dealers.,Purity & Weight – 21 karat means 87.5 % purity. Each bar weighs exactly 50 g, providing 43.8 g of fine gold (rounded to one decimal).,Investment Benefits – High liquidity in Moroccan markets, easy to store, and recognized by major banks and bullion dealers.,Typical Uses – Portfolio diversification, wealth preservation, and gifting for special occasions.,Regulation – Bars meeting the 0.875 standard are stamped by the Moroccan authority and are tax‑free for personal holdings under current law.,Market Trends – Over the past year, 21 karat bars have shown steady growth, outperforming many regional commodities.,How to Buy – Purchase from licensed dealers, banks, or reputable online platforms that display the MAD price clearly.
How much pure gold is inside a 50 g 21K bar?
A 21 karat bar contains 43.8 g of pure gold (50 g × 0.875).
Is buying 21 karat gold bar a good investment in Morocco?
Yes, it offers high liquidity, tax advantages, and aligns with local market demand, making it suitable for both new and experienced investors.
Where can I purchase a certified 21 karat 50 g gold bar in Morocco?
Licensed bullion dealers, major banks, and approved e‑commerce platforms display the live MAD price and guarantee certification.
Do I need to declare my gold holdings to Moroccan authorities?
Personal holdings of certified gold bars are exempt from tax, but large commercial transactions must be reported according to local regulations.
