1 Tola Gold 24K Price in Morocco – Live MAD Rate
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
15,690.00 MAD | +60.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
15,630.00 MAD | -36.00 (-0.23%) |
|
20-05-2026
Wednesday ↑ |
15,666.00 MAD | +106.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
15,560.00 MAD | -,176.00 (-1.12%) |
|
18-05-2026
Monday ↑ |
15,736.00 MAD | +58.00 (+0.37%) |
|
17-05-2026
Sunday → |
15,678.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
15,678.00 MAD | +58.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
15,620.00 MAD | -,478.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
16,098.00 MAD | +24.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
16,074.00 MAD | +128.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
15,946.00 MAD | -,256.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
16,202.00 MAD | +46.00 (+0.28%) |
|
10-05-2026
Sunday → |
16,156.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
16,156.00 MAD | -22.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
16,178.00 MAD | -,140.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
16,318.00 MAD | +92.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
16,226.00 MAD | +396.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
15,830.00 MAD | +188.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
15,642.00 MAD | -,350.00 (-2.19%) |
|
03-05-2026
Sunday → |
15,992.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
15,992.00 MAD | -94.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
16,086.00 MAD | +94.00 (+0.59%) |
|
30-04-2026
Thursday ↑ |
15,992.00 MAD | +186.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
15,806.00 MAD | -82.00 (-0.52%) |
|
28-04-2026
Tuesday ↓ |
15,888.00 MAD | -,302.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
16,190.00 MAD | -,152.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
16,342.00 MAD | -12.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
16,354.00 MAD | -46.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
16,400.00 MAD | +22.00 (+0.13%) |
|
23-04-2026
Thursday ↑ |
16,378.00 MAD | +12.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
16,366.00 MAD | -58.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
16,424.00 MAD | -,164.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
16,588.00 MAD | -,104.00 (-0.62%) |
|
19-04-2026
Sunday → |
16,692.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
16,692.00 MAD | +104.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
16,588.00 MAD | -,104.00 (-0.62%) |
|
16-04-2026
Thursday ↑ |
16,692.00 MAD | +70.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
16,622.00 MAD | -24.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
16,646.00 MAD | +222.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
16,424.00 MAD | -,104.00 (-0.63%) |
|
12-04-2026
Sunday → |
16,528.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
16,528.00 MAD | -36.00 (-0.22%) |
|
10-04-2026
Friday ↑ |
16,564.00 MAD | +36.00 (+0.22%) |
|
09-04-2026
Thursday ↓ |
16,528.00 MAD | -,280.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
16,808.00 MAD | +338.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
16,470.00 MAD | -36.00 (-0.22%) |
|
06-04-2026
Monday ↑ |
16,506.00 MAD | +82.00 (+0.5%) |
|
05-04-2026
Sunday → |
16,424.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
16,424.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
16,424.00 MAD | +70.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
16,354.00 MAD | -,222.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
16,576.00 MAD | +152.00 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
16,424.00 MAD | +548.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
15,876.00 MAD | +128.00 (+0.81%) |
|
29-03-2026
Sunday → |
15,748.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
15,748.00 MAD | +246.00 (+1.59%) |
|
27-03-2026
Friday ↑ |
15,502.00 MAD | +46.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
15,456.00 MAD | -,502.00 (-3.15%) |
|
25-03-2026
Wednesday ↑ |
15,958.00 MAD | +490.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
15,468.00 MAD | -70.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
15,538.00 MAD | -,222.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
15,760.00 MAD | -10.00 (-0.06%) |
|
21-03-2026
Saturday ↓ |
15,770.00 MAD | -,584.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
16,354.00 MAD | -,210.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
16,564.00 MAD | -,980.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
17,544.00 MAD | -,140.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
17,684.00 MAD | +106.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
17,578.00 MAD | -,140.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
17,718.00 MAD | -12.00 (-0.07%) |
|
14-03-2026
Saturday ↓ |
17,730.00 MAD | -,176.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
17,906.00 MAD | -,244.00 (-1.34%) |
|
12-03-2026
Thursday ↑ |
18,150.00 MAD | +12.00 (+0.07%) |
|
11-03-2026
Wednesday ↓ |
18,138.00 MAD | -82.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
18,220.00 MAD | +374.00 (+2.1%) |
|
09-03-2026
Monday ↓ |
17,846.00 MAD | -,200.00 (-1.11%) |
|
08-03-2026
Sunday ↓ |
18,046.00 MAD | -10.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
18,056.00 MAD | +314.00 (+1.77%) |
|
06-03-2026
Friday ↓ |
17,742.00 MAD | -,198.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
17,940.00 MAD | -,106.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
18,046.00 MAD | -,198.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
18,244.00 MAD | -,244.00 (-1.32%) |
|
02-03-2026
Monday ↑ |
18,488.00 MAD | +350.00 (+1.93%) |
|
01-03-2026
Sunday → |
18,138.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
18,138.00 MAD | +350.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
17,788.00 MAD | -70.00 (-0.39%) |
|
26-02-2026
Thursday → |
17,858.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
17,858.00 MAD | +58.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
17,800.00 MAD | +58.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
17,742.00 MAD | +186.00 (+1.06%) |
|
22-02-2026
Sunday → |
17,556.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
17,556.00 MAD | +292.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
17,264.00 MAD | +152.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
17,112.00 MAD | +256.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
16,856.00 MAD | -22.00 (-0.13%) |
|
17-02-2026
Tuesday ↓ |
16,878.00 MAD | -,316.00 (-1.84%) |
|
16-02-2026
Monday ↓ |
17,194.00 MAD | -94.00 (-0.54%) |
|
15-02-2026
Sunday → |
17,288.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
17,288.00 MAD | +328.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
16,960.00 MAD | +82.00 (+0.49%) |
|
12-02-2026
Thursday ↓ |
16,878.00 MAD | -,444.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
17,322.00 MAD | +24.00 (+0.14%) |
|
10-02-2026
Tuesday ↓ |
17,298.00 MAD | -,164.00 (-0.94%) |
|
09-02-2026
Monday ↑ |
17,462.00 MAD | +374.00 (+2.19%) |
|
08-02-2026
Sunday → |
17,088.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
17,088.00 MAD | +338.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
16,750.00 MAD | +34.00 (+0.2%) |
|
05-02-2026
Thursday ↓ |
16,716.00 MAD | -,232.00 (-1.37%) |
|
04-02-2026
Wednesday ↑ |
16,948.00 MAD | +104.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
16,844.00 MAD | +736.00 (+4.57%) |
|
02-02-2026
Monday ↓ |
16,108.00 MAD | -,526.00 (-3.16%) |
|
01-02-2026
Sunday → |
16,634.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
16,634.00 MAD | -,466.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
17,100.00 MAD | -1,586.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
18,686.00 MAD | +758.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
17,928.00 MAD | +548.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
17,380.00 MAD | +70.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
17,310.00 MAD | +186.00 (+1.09%) |
|
25-01-2026
Sunday → |
17,124.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
17,124.00 MAD | +198.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
16,926.00 MAD | +316.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
16,610.00 MAD | -,140.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
16,750.00 MAD | +384.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
16,366.00 MAD | +222.00 (+1.38%) |
|
19-01-2026
Monday ↑ |
16,144.00 MAD | +244.00 (+1.53%) |
|
18-01-2026
Sunday → |
15,900.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
15,900.00 MAD | -22.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
15,922.00 MAD | -12.00 (-0.08%) |
|
15-01-2026
Thursday ↓ |
15,934.00 MAD | -58.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
15,992.00 MAD | +152.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
15,840.00 MAD | -82.00 (-0.52%) |
|
12-01-2026
Monday ↑ |
15,922.00 MAD | +314.00 (+2.01%) |
|
11-01-2026
Sunday → |
15,608.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
15,608.00 MAD | +152.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
15,456.00 MAD | +58.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
15,398.00 MAD | +36.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
15,362.00 MAD | -82.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
15,444.00 MAD | +268.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
15,176.00 MAD | +362.00 (+2.44%) |
|
04-01-2026
Sunday → |
14,814.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
14,814.00 MAD | -,186.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
15,000.00 MAD | +244.00 (+1.65%) |
|
01-01-2026
Thursday ↓ |
14,756.00 MAD | -24.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
14,780.00 MAD | -,256.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
15,036.00 MAD | -,222.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
15,258.00 MAD | -,232.00 (-1.5%) |
|
28-12-2025
Sunday → |
15,490.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
15,490.00 MAD | +92.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
15,398.00 MAD | +94.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
15,304.00 MAD | -58.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
15,362.00 MAD | -70.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
15,432.00 MAD | +256.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
15,176.00 MAD | +268.00 (+1.8%) |
|
21-12-2025
Sunday → |
14,908.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
14,908.00 MAD | +36.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
14,872.00 MAD | +34.00 (+0.23%) |
|
18-12-2025
Thursday ↑ |
14,838.00 MAD | +24.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
14,814.00 MAD | +34.00 (+0.23%) |
|
16-12-2025
Tuesday ↓ |
14,780.00 MAD | -,198.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
14,978.00 MAD | +152.00 (+1.03%) |
|
14-12-2025
Sunday → |
14,826.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
14,826.00 MAD | -94.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
14,920.00 MAD | +292.00 (+2%) |
|
11-12-2025
Thursday ↑ |
14,628.00 MAD | +70.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
14,558.00 MAD | -12.00 (-0.08%) |
|
09-12-2025
Tuesday → |
14,570.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
14,570.00 MAD | +36.00 (+0.25%) |
|
07-12-2025
Sunday → |
14,534.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
14,534.00 MAD | -,106.00 (-0.72%) |
|
05-12-2025
Friday ↑ |
14,640.00 MAD | +140.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
14,500.00 MAD | -,116.00 (-0.79%) |
|
03-12-2025
Wednesday ↑ |
14,616.00 MAD | +12.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
14,604.00 MAD | -,164.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
14,768.00 MAD | +118.00 (+0.81%) |
|
30-11-2025
Sunday ↑ |
14,650.00 MAD | +22.00 (+0.15%) |
|
29-11-2025
Saturday ↑ |
14,628.00 MAD | +140.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
14,488.00 MAD | +58.00 (+0.4%) |
|
27-11-2025
Thursday ↓ |
14,430.00 MAD | -46.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
14,476.00 MAD | +82.00 (+0.57%) |
|
25-11-2025
Tuesday ↑ |
14,394.00 MAD | +186.00 (+1.31%) |
|
24-11-2025
Monday |
14,208.00 MAD | - |
About 1 Tola Gold Bar 24 Karat
What is a 1 Tola Gold Bar?,- A traditional South Asian unit equal to 11.7 g of 24‑karat gold (rounded from 11.664 g).,- Pure gold content: 100 % (24 K).,- Ideal for investors who want a small, portable amount of pure gold.,Key Features,- Purity: 24 K (99.9 % pure).,- Weight: 11.7 g (rounded for easy reading).,- Currency: Priced in Moroccan Dirham (MAD).,- Usage: Often gifted, used for small‑scale trading, or held as a hedge against inflation.,Why Track the 1 Tola Price?,- The 1 Tola bar is a popular entry point for Moroccan collectors and traders.,- Its compact size makes it easy to buy, store, and sell.,- Live price updates help you make timely decisions in a volatile market.,Market Insight,- Global gold trends strongly influence the local MAD rate.,- Seasonal demand around festivals can cause short‑term spikes.,- Keeping an eye on the live chart helps you spot trends before they affect your purchase.
How is the 1 Tola gold price calculated in MAD?
The price is derived from the global spot price of 24 K gold, converted to Moroccan Dirham (MAD) using the current exchange rate, then multiplied by the bar’s weight (11.7 g).
Is a 1 Tola gold bar pure 24 K?
Yes, a 1 Tola bar is 24 K, meaning it contains 99.9 % pure gold.
Can I buy a 1 Tola gold bar online in Morocco?
Many licensed dealers and banks offer online purchasing; ensure the seller provides certification and the latest MAD price at checkout.
Why does the price fluctuate daily?
Gold prices react to changes in global markets, currency exchange rates, and local demand. Updating the live feed ensures you see the most accurate MAD rate.
