20 Gram Gold Bar 24K Price in Morocco – Live MAD Rates
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
26,900.00 MAD | +100.00 (+0.37%) |
|
21-05-2026
Thursday ↓ |
26,800.00 MAD | -60.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
26,860.00 MAD | +180.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
26,680.00 MAD | -,300.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
26,980.00 MAD | +100.00 (+0.37%) |
|
17-05-2026
Sunday → |
26,880.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
26,880.00 MAD | +100.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
26,780.00 MAD | -,820.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
27,600.00 MAD | +40.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
27,560.00 MAD | +220.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
27,340.00 MAD | -,440.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
27,780.00 MAD | +80.00 (+0.29%) |
|
10-05-2026
Sunday → |
27,700.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
27,700.00 MAD | -40.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
27,740.00 MAD | -,240.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
27,980.00 MAD | +160.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
27,820.00 MAD | +680.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
27,140.00 MAD | +320.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
26,820.00 MAD | -,600.00 (-2.19%) |
|
03-05-2026
Sunday → |
27,420.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
27,420.00 MAD | -,160.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
27,580.00 MAD | +160.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
27,420.00 MAD | +320.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
27,100.00 MAD | -,140.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
27,240.00 MAD | -,520.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
27,760.00 MAD | -,260.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
28,020.00 MAD | -20.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
28,040.00 MAD | -80.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
28,120.00 MAD | +40.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
28,080.00 MAD | +20.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
28,060.00 MAD | -,100.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
28,160.00 MAD | -,280.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
28,440.00 MAD | -,180.00 (-0.63%) |
|
19-04-2026
Sunday → |
28,620.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
28,620.00 MAD | +180.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
28,440.00 MAD | -,180.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
28,620.00 MAD | +120.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
28,500.00 MAD | -40.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
28,540.00 MAD | +380.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
28,160.00 MAD | -,180.00 (-0.64%) |
|
12-04-2026
Sunday → |
28,340.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
28,340.00 MAD | -60.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
28,400.00 MAD | +60.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
28,340.00 MAD | -,480.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
28,820.00 MAD | +580.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
28,240.00 MAD | -60.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
28,300.00 MAD | +140.00 (+0.5%) |
|
05-04-2026
Sunday → |
28,160.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
28,160.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
28,160.00 MAD | +120.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
28,040.00 MAD | -,380.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
28,420.00 MAD | +260.00 (+0.92%) |
|
31-03-2026
Tuesday ↑ |
28,160.00 MAD | +940.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
27,220.00 MAD | +220.00 (+0.81%) |
|
29-03-2026
Sunday → |
27,000.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
27,000.00 MAD | +420.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
26,580.00 MAD | +80.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
26,500.00 MAD | -,860.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
27,360.00 MAD | +840.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
26,520.00 MAD | -,120.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
26,640.00 MAD | -,380.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
27,020.00 MAD | -20.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
27,040.00 MAD | -1,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
28,040.00 MAD | -,360.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
28,400.00 MAD | -1,680.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
30,080.00 MAD | -,240.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
30,320.00 MAD | +180.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
30,140.00 MAD | -,240.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
30,380.00 MAD | -20.00 (-0.07%) |
|
14-03-2026
Saturday ↓ |
30,400.00 MAD | -,300.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
30,700.00 MAD | -,420.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
31,120.00 MAD | +20.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
31,100.00 MAD | -,140.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
31,240.00 MAD | +640.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
30,600.00 MAD | -,340.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
30,940.00 MAD | -20.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
30,960.00 MAD | +540.00 (+1.78%) |
|
06-03-2026
Friday ↓ |
30,420.00 MAD | -,340.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
30,760.00 MAD | -,180.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
30,940.00 MAD | -,340.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
31,280.00 MAD | -,420.00 (-1.32%) |
|
02-03-2026
Monday ↑ |
31,700.00 MAD | +600.00 (+1.93%) |
|
01-03-2026
Sunday → |
31,100.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
31,100.00 MAD | +600.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
30,500.00 MAD | -,120.00 (-0.39%) |
|
26-02-2026
Thursday → |
30,620.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
30,620.00 MAD | +100.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
30,520.00 MAD | +100.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
30,420.00 MAD | +320.00 (+1.06%) |
|
22-02-2026
Sunday → |
30,100.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
30,100.00 MAD | +500.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
29,600.00 MAD | +260.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
29,340.00 MAD | +440.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
28,900.00 MAD | -40.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
28,940.00 MAD | -,540.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
29,480.00 MAD | -,160.00 (-0.54%) |
|
15-02-2026
Sunday → |
29,640.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
29,640.00 MAD | +560.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
29,080.00 MAD | +140.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
28,940.00 MAD | -,760.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
29,700.00 MAD | +40.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
29,660.00 MAD | -,280.00 (-0.94%) |
|
09-02-2026
Monday ↑ |
29,940.00 MAD | +640.00 (+2.18%) |
|
08-02-2026
Sunday → |
29,300.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
29,300.00 MAD | +580.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
28,720.00 MAD | +60.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
28,660.00 MAD | -,400.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
29,060.00 MAD | +180.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
28,880.00 MAD | +1,260.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
27,620.00 MAD | -,900.00 (-3.16%) |
|
01-02-2026
Sunday → |
28,520.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
28,520.00 MAD | -,800.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
29,320.00 MAD | -2,720.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
32,040.00 MAD | +1,300.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
30,740.00 MAD | +940.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
29,800.00 MAD | +120.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
29,680.00 MAD | +320.00 (+1.09%) |
|
25-01-2026
Sunday → |
29,360.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
29,360.00 MAD | +340.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
29,020.00 MAD | +540.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
28,480.00 MAD | -,240.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
28,720.00 MAD | +660.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
28,060.00 MAD | +380.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
27,680.00 MAD | +420.00 (+1.54%) |
|
18-01-2026
Sunday → |
27,260.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
27,260.00 MAD | -40.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
27,300.00 MAD | -20.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
27,320.00 MAD | -,100.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
27,420.00 MAD | +260.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
27,160.00 MAD | -,140.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
27,300.00 MAD | +540.00 (+2.02%) |
|
11-01-2026
Sunday → |
26,760.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
26,760.00 MAD | +260.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
26,500.00 MAD | +100.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
26,400.00 MAD | +60.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
26,340.00 MAD | -,140.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
26,480.00 MAD | +460.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
26,020.00 MAD | +620.00 (+2.44%) |
|
04-01-2026
Sunday → |
25,400.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
25,400.00 MAD | -,320.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
25,720.00 MAD | +420.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
25,300.00 MAD | -40.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
25,340.00 MAD | -,440.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
25,780.00 MAD | -,380.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
26,160.00 MAD | -,400.00 (-1.51%) |
|
28-12-2025
Sunday → |
26,560.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
26,560.00 MAD | +160.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
26,400.00 MAD | +160.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
26,240.00 MAD | -,100.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
26,340.00 MAD | -,120.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
26,460.00 MAD | +440.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
26,020.00 MAD | +460.00 (+1.8%) |
|
21-12-2025
Sunday → |
25,560.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
25,560.00 MAD | +60.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
25,500.00 MAD | +60.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
25,440.00 MAD | +40.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
25,400.00 MAD | +60.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
25,340.00 MAD | -,340.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
25,680.00 MAD | +260.00 (+1.02%) |
|
14-12-2025
Sunday → |
25,420.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
25,420.00 MAD | -,160.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
25,580.00 MAD | +500.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
25,080.00 MAD | +120.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
24,960.00 MAD | -20.00 (-0.08%) |
|
09-12-2025
Tuesday → |
24,980.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
24,980.00 MAD | +60.00 (+0.24%) |
|
07-12-2025
Sunday → |
24,920.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
24,920.00 MAD | -,180.00 (-0.72%) |
|
05-12-2025
Friday ↑ |
25,100.00 MAD | +240.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
24,860.00 MAD | -,200.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
25,060.00 MAD | +20.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
25,040.00 MAD | -,280.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
25,320.00 MAD | +200.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
25,120.00 MAD | +40.00 (+0.16%) |
|
29-11-2025
Saturday ↑ |
25,080.00 MAD | +240.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
24,840.00 MAD | +100.00 (+0.4%) |
|
27-11-2025
Thursday ↓ |
24,740.00 MAD | -80.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
24,820.00 MAD | +140.00 (+0.57%) |
|
25-11-2025
Tuesday ↑ |
24,680.00 MAD | +320.00 (+1.31%) |
|
24-11-2025
Monday |
24,360.00 MAD | - |
About 20g Gold Bar 24 Karat
What is a 20 gram 24K gold bar?,A 20 gram 24K gold bar contains 20 grams of pure 24‑karat gold (99.9 % purity). It is a standard investment piece, easy to store and sell in the Moroccan market.,Key characteristics,- Purity: 24 K (99.9 % pure gold) ★,- Weight: 20 g (0.7 oz) ★,- Currency: Prices shown in Moroccan Dirham (MAD) ★,- Use cases: Long‑term investment, portfolio diversification, gifting ★,Why choose a 20 g bar?,The size offers a balance between affordability and substantial gold mass, making it ideal for medium‑scale investors who want exposure without the high cost of larger bars.,Market relevance in Morocco,Morocco’s gold market is driven by local demand for jewelry, savings, and hedge against inflation. The 20 g bar is widely accepted by dealers and banks, ensuring liquidity.,Storage & security,Because the bar is compact, it can be kept in a safe deposit box or a home safe. Always request a Hallmark certificate from a reputable dealer to verify authenticity.,Buying tips,1️⃣ Compare live MAD rates on multiple reputable sites.\n2️⃣ Verify the bar’s weight with a calibrated scale.\n3️⃣ Request a certificate of purity (24K) before purchase.
How often is the 20 gram 24K gold bar price updated?
The price is refreshed every minute from major Moroccan bullion dealers, ensuring you see the most current MAD rate.
Is the 20 gram bar considered a good investment in Morocco?
Yes. Its moderate size makes it affordable yet substantial enough to hold real value, especially during periods of currency fluctuation.
Can I sell a 20 gram 24K gold bar for cash in Morocco?
Most banks and licensed gold dealers will buy back the bar at the prevailing market price in MAD, provided you have the authenticity certificate.
What is the difference between 24K and 22K gold bars?
24K gold is 99.9 % pure, while 22K contains about 91.7 % gold and 8.3 % alloy, making 24K slightly more valuable and softer.
Do I need a Hallmark certificate for a 20 g gold bar?
A Hallmark certifies purity and weight, and is essential for resale and insurance purposes.
