Price of Kilo Gold Karat 21 today in Morocco
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in Morocco
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 1,239,876.00 MAD | -2,624.00 (-0.21%) |
| 10-04-2026 ↑ | 1,242,500.00 MAD | +2,624.00 (+0.21%) |
| 09-04-2026 ↓ | 1,239,876.00 MAD | -21,000.00 (-1.67%) |
| 08-04-2026 ↑ | 1,260,876.00 MAD | +25,376.00 (+2.05%) |
| 07-04-2026 ↓ | 1,235,500.00 MAD | -2,626.00 (-0.21%) |
| 06-04-2026 ↑ | 1,238,126.00 MAD | +6,126.00 (+0.5%) |
| 05-04-2026 → | 1,232,000.00 MAD | 0 (0%) |
| 04-04-2026 → | 1,232,000.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 1,232,000.00 MAD | +5,250.00 (+0.43%) |
| 02-04-2026 ↓ | 1,226,750.00 MAD | -16,626.00 (-1.34%) |
| 01-04-2026 ↑ | 1,243,376.00 MAD | +11,376.00 (+0.92%) |
| 31-03-2026 ↑ | 1,232,000.00 MAD | +41,124.00 (+3.45%) |
| 30-03-2026 ↑ | 1,190,876.00 MAD | +9,626.00 (+0.81%) |
| 29-03-2026 → | 1,181,250.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 1,181,250.00 MAD | +18,374.00 (+1.58%) |
| 27-03-2026 ↑ | 1,162,876.00 MAD | +3,500.00 (+0.3%) |
| 26-03-2026 ↓ | 1,159,376.00 MAD | -37,624.00 (-3.14%) |
| 25-03-2026 ↑ | 1,197,000.00 MAD | +36,750.00 (+3.17%) |
| 24-03-2026 ↓ | 1,160,250.00 MAD | -5,250.00 (-0.45%) |
| 23-03-2026 ↓ | 1,165,500.00 MAD | -16,626.00 (-1.41%) |
| 22-03-2026 ↓ | 1,182,126.00 MAD | -,874.00 (-0.07%) |
| 21-03-2026 ↓ | 1,183,000.00 MAD | -43,750.00 (-3.57%) |
| 20-03-2026 ↓ | 1,226,750.00 MAD | -15,750.00 (-1.27%) |
| 19-03-2026 ↓ | 1,242,500.00 MAD | -73,500.00 (-5.59%) |
| 18-03-2026 ↓ | 1,316,000.00 MAD | -10,500.00 (-0.79%) |
| 17-03-2026 ↑ | 1,326,500.00 MAD | +7,874.00 (+0.6%) |
| 16-03-2026 ↓ | 1,318,626.00 MAD | -10,500.00 (-0.79%) |
| 15-03-2026 ↓ | 1,329,126.00 MAD | -,874.00 (-0.07%) |
| 14-03-2026 ↓ | 1,330,000.00 MAD | -13,126.00 (-0.98%) |
| 13-03-2026 ↓ | 1,343,126.00 MAD | -18,374.00 (-1.35%) |
| 12-03-2026 ↑ | 1,361,500.00 MAD | +874.00 (+0.06%) |
| 11-03-2026 ↓ | 1,360,626.00 MAD | -6,124.00 (-0.45%) |
| 10-03-2026 ↑ | 1,366,750.00 MAD | +28,000.00 (+2.09%) |
| 09-03-2026 ↓ | 1,338,750.00 MAD | -14,876.00 (-1.1%) |
| 08-03-2026 ↓ | 1,353,626.00 MAD | -,874.00 (-0.06%) |
| 07-03-2026 ↑ | 1,354,500.00 MAD | +23,624.00 (+1.78%) |
| 06-03-2026 ↓ | 1,330,876.00 MAD | -14,874.00 (-1.11%) |
| 05-03-2026 ↓ | 1,345,750.00 MAD | -7,876.00 (-0.58%) |
| 04-03-2026 ↓ | 1,353,626.00 MAD | -14,874.00 (-1.09%) |
| 03-03-2026 ↓ | 1,368,500.00 MAD | -18,376.00 (-1.32%) |
| 02-03-2026 ↑ | 1,386,876.00 MAD | +26,250.00 (+1.93%) |
| 01-03-2026 → | 1,360,626.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 1,360,626.00 MAD | +26,250.00 (+1.97%) |
| 27-02-2026 ↓ | 1,334,376.00 MAD | -5,250.00 (-0.39%) |
| 26-02-2026 → | 1,339,626.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 1,339,626.00 MAD | +4,376.00 (+0.33%) |
| 24-02-2026 ↑ | 1,335,250.00 MAD | +4,374.00 (+0.33%) |
| 23-02-2026 ↑ | 1,330,876.00 MAD | +14,000.00 (+1.06%) |
| 22-02-2026 → | 1,316,876.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 1,316,876.00 MAD | +21,876.00 (+1.69%) |
| 20-02-2026 ↑ | 1,295,000.00 MAD | +11,374.00 (+0.89%) |
| 19-02-2026 ↑ | 1,283,626.00 MAD | +19,250.00 (+1.52%) |
| 18-02-2026 ↓ | 1,264,376.00 MAD | -1,750.00 (-0.14%) |
| 17-02-2026 ↓ | 1,266,126.00 MAD | -23,624.00 (-1.83%) |
| 16-02-2026 ↓ | 1,289,750.00 MAD | -7,000.00 (-0.54%) |
| 15-02-2026 → | 1,296,750.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 1,296,750.00 MAD | +24,500.00 (+1.93%) |
| 13-02-2026 ↑ | 1,272,250.00 MAD | +6,124.00 (+0.48%) |
| 12-02-2026 ↓ | 1,266,126.00 MAD | -33,250.00 (-2.56%) |
| 11-02-2026 ↑ | 1,299,376.00 MAD | +1,750.00 (+0.13%) |
| 10-02-2026 ↓ | 1,297,626.00 MAD | -12,250.00 (-0.94%) |
| 09-02-2026 ↑ | 1,309,876.00 MAD | +28,000.00 (+2.18%) |
| 08-02-2026 → | 1,281,876.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 1,281,876.00 MAD | +25,376.00 (+2.02%) |
| 06-02-2026 ↑ | 1,256,500.00 MAD | +2,624.00 (+0.21%) |
| 05-02-2026 ↓ | 1,253,876.00 MAD | -17,500.00 (-1.38%) |
| 04-02-2026 ↑ | 1,271,376.00 MAD | +7,876.00 (+0.62%) |
| 03-02-2026 ↑ | 1,263,500.00 MAD | +55,124.00 (+4.56%) |
| 02-02-2026 ↓ | 1,208,376.00 MAD | -39,374.00 (-3.16%) |
| 01-02-2026 → | 1,247,750.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 1,247,750.00 MAD | -35,000.00 (-2.73%) |
| 30-01-2026 ↓ | 1,282,750.00 MAD | -,119,000.00 (-8.49%) |
| 29-01-2026 ↑ | 1,401,750.00 MAD | +56,874.00 (+4.23%) |
| 28-01-2026 ↑ | 1,344,876.00 MAD | +41,126.00 (+3.15%) |
| 27-01-2026 ↑ | 1,303,750.00 MAD | +5,250.00 (+0.4%) |
| 26-01-2026 ↑ | 1,298,500.00 MAD | +14,000.00 (+1.09%) |
| 25-01-2026 → | 1,284,500.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 1,284,500.00 MAD | +14,874.00 (+1.17%) |
| 23-01-2026 ↑ | 1,269,626.00 MAD | +23,626.00 (+1.9%) |
| 22-01-2026 ↓ | 1,246,000.00 MAD | -10,500.00 (-0.84%) |
| 21-01-2026 ↑ | 1,256,500.00 MAD | +28,874.00 (+2.35%) |
| 20-01-2026 ↑ | 1,227,626.00 MAD | +16,626.00 (+1.37%) |
| 19-01-2026 ↑ | 1,211,000.00 MAD | +18,374.00 (+1.54%) |
| 18-01-2026 → | 1,192,626.00 MAD | 0 (0%) |
| 17-01-2026 ↓ | 1,192,626.00 MAD | -1,750.00 (-0.15%) |
| 16-01-2026 ↓ | 1,194,376.00 MAD | -,874.00 (-0.07%) |
| 15-01-2026 ↓ | 1,195,250.00 MAD | -4,376.00 (-0.36%) |
| 14-01-2026 ↑ | 1,199,626.00 MAD | +11,376.00 (+0.96%) |
| 13-01-2026 ↓ | 1,188,250.00 MAD | -6,126.00 (-0.51%) |
| 12-01-2026 | 1,194,376.00 MAD | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
