Price of Quarter Kilo Gold Karat 21 today in Mauritania
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 21 - in Mauritania
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 1,340,062.50 MRU | +218.75 (+0.02%) |
| 10-04-2026 ↑ | 1,339,843.75 MRU | +4,375.00 (+0.33%) |
| 09-04-2026 ↓ | 1,335,468.75 MRU | -9,406.25 (-0.7%) |
| 08-04-2026 ↑ | 1,344,875.00 MRU | +30,187.50 (+2.3%) |
| 07-04-2026 ↓ | 1,314,687.50 MRU | -5,687.50 (-0.43%) |
| 06-04-2026 ↑ | 1,320,375.00 MRU | +1,968.75 (+0.15%) |
| 05-04-2026 → | 1,318,406.25 MRU | 0 (0%) |
| 04-04-2026 → | 1,318,406.25 MRU | 0 (0%) |
| 03-04-2026 ↑ | 1,318,406.25 MRU | +656.25 (+0.05%) |
| 02-04-2026 ↓ | 1,317,750.00 MRU | -13,562.50 (-1.02%) |
| 01-04-2026 ↑ | 1,331,312.50 MRU | +11,593.75 (+0.88%) |
| 31-03-2026 ↑ | 1,319,718.75 MRU | +42,656.25 (+3.34%) |
| 30-03-2026 ↑ | 1,277,062.50 MRU | +16,406.25 (+1.3%) |
| 29-03-2026 → | 1,260,656.25 MRU | 0 (0%) |
| 28-03-2026 ↑ | 1,260,656.25 MRU | +17,718.75 (+1.43%) |
| 27-03-2026 ↑ | 1,242,937.50 MRU | +1,093.75 (+0.09%) |
| 26-03-2026 ↓ | 1,241,843.75 MRU | -40,250.00 (-3.14%) |
| 25-03-2026 ↑ | 1,282,093.75 MRU | +41,125.00 (+3.31%) |
| 24-03-2026 ↓ | 1,240,968.75 MRU | -2,625.00 (-0.21%) |
| 23-03-2026 ↓ | 1,243,593.75 MRU | -18,593.75 (-1.47%) |
| 22-03-2026 → | 1,262,187.50 MRU | 0 (0%) |
| 21-03-2026 ↓ | 1,262,187.50 MRU | -46,812.50 (-3.58%) |
| 20-03-2026 ↓ | 1,309,000.00 MRU | -12,687.50 (-0.96%) |
| 19-03-2026 ↓ | 1,321,687.50 MRU | -83,125.00 (-5.92%) |
| 18-03-2026 ↓ | 1,404,812.50 MRU | -5,687.50 (-0.4%) |
| 17-03-2026 ↑ | 1,410,500.00 MRU | +12,031.25 (+0.86%) |
| 16-03-2026 ↓ | 1,398,468.75 MRU | -11,375.00 (-0.81%) |
| 15-03-2026 → | 1,409,843.75 MRU | 0 (0%) |
| 14-03-2026 ↓ | 1,409,843.75 MRU | -19,250.00 (-1.35%) |
| 13-03-2026 ↓ | 1,429,093.75 MRU | -26,031.25 (-1.79%) |
| 12-03-2026 ↓ | 1,455,125.00 MRU | -6,125.00 (-0.42%) |
| 11-03-2026 ↑ | 1,461,250.00 MRU | +2,187.50 (+0.15%) |
| 10-03-2026 ↑ | 1,459,062.50 MRU | +23,187.50 (+1.61%) |
| 09-03-2026 ↓ | 1,435,875.00 MRU | -22,312.50 (-1.53%) |
| 08-03-2026 → | 1,458,187.50 MRU | 0 (0%) |
| 07-03-2026 ↑ | 1,458,187.50 MRU | +23,843.75 (+1.66%) |
| 06-03-2026 ↓ | 1,434,343.75 MRU | -20,343.75 (-1.4%) |
| 05-03-2026 ↓ | 1,454,687.50 MRU | -5,906.25 (-0.4%) |
| 04-03-2026 ↓ | 1,460,593.75 MRU | -24,937.50 (-1.68%) |
| 03-03-2026 ↓ | 1,485,531.25 MRU | -31,718.75 (-2.09%) |
| 02-03-2026 ↑ | 1,517,250.00 MRU | +30,625.00 (+2.06%) |
| 01-03-2026 ↓ | 1,486,625.00 MRU | -,437.50 (-0.03%) |
| 28-02-2026 ↑ | 1,487,062.50 MRU | +29,093.75 (+2%) |
| 27-02-2026 ↓ | 1,457,968.75 MRU | -2,625.00 (-0.18%) |
| 26-02-2026 ↑ | 1,460,593.75 MRU | +218.75 (+0.01%) |
| 25-02-2026 ↑ | 1,460,375.00 MRU | +5,250.00 (+0.36%) |
| 24-02-2026 ↑ | 1,455,125.00 MRU | +5,906.25 (+0.41%) |
| 23-02-2026 ↑ | 1,449,218.75 MRU | +12,031.25 (+0.84%) |
| 22-02-2026 ↑ | 1,437,187.50 MRU | +218.75 (+0.02%) |
| 21-02-2026 ↑ | 1,436,968.75 MRU | +22,531.25 (+1.59%) |
| 20-02-2026 ↑ | 1,414,437.50 MRU | +10,500.00 (+0.75%) |
| 19-02-2026 ↑ | 1,403,937.50 MRU | +25,375.00 (+1.84%) |
| 18-02-2026 ↓ | 1,378,562.50 MRU | -8,312.50 (-0.6%) |
| 17-02-2026 ↓ | 1,386,875.00 MRU | -24,281.25 (-1.72%) |
| 16-02-2026 ↓ | 1,411,156.25 MRU | -2,625.00 (-0.19%) |
| 15-02-2026 → | 1,413,781.25 MRU | 0 (0%) |
| 14-02-2026 ↑ | 1,413,781.25 MRU | +25,812.50 (+1.86%) |
| 13-02-2026 ↑ | 1,387,968.75 MRU | +2,843.75 (+0.21%) |
| 12-02-2026 ↓ | 1,385,125.00 MRU | -36,093.75 (-2.54%) |
| 11-02-2026 ↑ | 1,421,218.75 MRU | +4,375.00 (+0.31%) |
| 10-02-2026 ↓ | 1,416,843.75 MRU | -5,906.25 (-0.42%) |
| 09-02-2026 ↑ | 1,422,750.00 MRU | +39,375.00 (+2.85%) |
| 08-02-2026 → | 1,383,375.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 1,383,375.00 MRU | +26,906.25 (+1.98%) |
| 06-02-2026 ↓ | 1,356,468.75 MRU | -7,437.50 (-0.55%) |
| 05-02-2026 ↓ | 1,363,906.25 MRU | -23,187.50 (-1.67%) |
| 04-02-2026 ↑ | 1,387,093.75 MRU | +6,125.00 (+0.44%) |
| 03-02-2026 ↑ | 1,380,968.75 MRU | +53,156.25 (+4%) |
| 02-02-2026 ↓ | 1,327,812.50 MRU | -50,531.25 (-3.67%) |
| 01-02-2026 ↑ | 1,378,343.75 MRU | +218.75 (+0.02%) |
| 31-01-2026 ↓ | 1,378,125.00 MRU | -41,781.25 (-2.94%) |
| 30-01-2026 ↓ | 1,419,906.25 MRU | -,130,593.75 (-8.42%) |
| 29-01-2026 ↑ | 1,550,500.00 MRU | +68,250.00 (+4.6%) |
| 28-01-2026 ↑ | 1,482,250.00 MRU | +53,593.75 (+3.75%) |
| 27-01-2026 ↑ | 1,428,656.25 MRU | +16,406.25 (+1.16%) |
| 26-01-2026 ↑ | 1,412,250.00 MRU | +25,375.00 (+1.83%) |
| 25-01-2026 ↑ | 1,386,875.00 MRU | +293,125.00 (+26.8%) |
| 24-01-2026 ↓ | 1,093,750.00 MRU | -,289,843.75 (-20.95%) |
| 23-01-2026 ↑ | 1,383,593.75 MRU | +27,343.75 (+2.02%) |
| 22-01-2026 ↓ | 1,356,250.00 MRU | -13,343.75 (-0.97%) |
| 21-01-2026 ↑ | 1,369,593.75 MRU | +36,531.25 (+2.74%) |
| 20-01-2026 ↑ | 1,333,062.50 MRU | +23,843.75 (+1.82%) |
| 19-01-2026 ↑ | 1,309,218.75 MRU | +20,343.75 (+1.58%) |
| 18-01-2026 → | 1,288,875.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 1,288,875.00 MRU | -1,312.50 (-0.1%) |
| 16-01-2026 ↓ | 1,290,187.50 MRU | -4,156.25 (-0.32%) |
| 15-01-2026 ↓ | 1,294,343.75 MRU | -8,093.75 (-0.62%) |
| 14-01-2026 ↑ | 1,302,437.50 MRU | +11,812.50 (+0.92%) |
| 13-01-2026 ↓ | 1,290,625.00 MRU | -1,968.75 (-0.15%) |
| 12-01-2026 | 1,292,593.75 MRU | - |
About Quarter Kilo Gold Karat 21
- Quarter kilo = 250 grams of 21 karat gold
- Contains 218.75 grams of pure 21K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
