14 Karat Gold Gram Price in France – Live EUR Rates
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
72.91 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
72.91 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
72.91 EUR | +0.58 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
72.33 EUR | -1.17 (-1.59%) |
|
18-05-2026
Monday ↑ |
73.50 EUR | +0.58 (+0.8%) |
|
17-05-2026
Sunday ↓ |
72.91 EUR | -0.58 (-0.79%) |
|
16-05-2026
Saturday ↑ |
73.50 EUR | +0.58 (+0.8%) |
|
15-05-2026
Friday ↓ |
72.91 EUR | -2.33 (-3.1%) |
|
14-05-2026
Thursday → |
75.25 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
75.25 EUR | +0.58 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
74.66 EUR | -0.58 (-0.78%) |
|
11-05-2026
Monday → |
75.25 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
75.25 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
75.25 EUR | 0 (0%) |
|
08-05-2026
Friday → |
75.25 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
75.25 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
75.25 EUR | +1.75 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
73.50 EUR | +1.17 (+1.61%) |
|
04-05-2026
Monday ↓ |
72.33 EUR | -1.75 (-2.36%) |
|
03-05-2026
Sunday → |
74.08 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
74.08 EUR | 0 (0%) |
|
01-05-2026
Friday → |
74.08 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
74.08 EUR | +1.17 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
72.91 EUR | -0.58 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
73.50 EUR | -1.17 (-1.56%) |
|
27-04-2026
Monday ↓ |
74.66 EUR | -0.58 (-0.78%) |
|
26-04-2026
Sunday → |
75.25 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
75.25 EUR | -0.58 (-0.77%) |
|
24-04-2026
Friday ↑ |
75.83 EUR | +0.58 (+0.78%) |
|
23-04-2026
Thursday → |
75.25 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
75.25 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
75.25 EUR | -1.17 (-1.53%) |
|
20-04-2026
Monday ↓ |
76.41 EUR | -0.58 (-0.76%) |
|
19-04-2026
Sunday → |
77.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
77.00 EUR | +0.58 (+0.76%) |
|
17-04-2026
Friday → |
76.41 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
76.41 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
76.41 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
76.41 EUR | +0.58 (+0.77%) |
|
13-04-2026
Monday → |
75.83 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
75.83 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
75.83 EUR | -0.58 (-0.76%) |
|
10-04-2026
Friday ↑ |
76.41 EUR | +0.58 (+0.77%) |
|
09-04-2026
Thursday ↓ |
75.83 EUR | -1.17 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
77.00 EUR | +1.17 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
75.83 EUR | -0.58 (-0.76%) |
|
06-04-2026
Monday ↑ |
76.41 EUR | +0.58 (+0.77%) |
|
05-04-2026
Sunday → |
75.83 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
75.83 EUR | 0 (0%) |
|
03-04-2026
Friday → |
75.83 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
75.83 EUR | -1.17 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
77.00 EUR | +0.58 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
76.41 EUR | +2.33 (+3.15%) |
|
30-03-2026
Monday ↑ |
74.08 EUR | +1.17 (+1.6%) |
|
29-03-2026
Sunday → |
72.91 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
72.91 EUR | +1.17 (+1.63%) |
|
27-03-2026
Friday → |
71.75 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
71.75 EUR | -1.75 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
73.50 EUR | +2.33 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
71.16 EUR | -0.58 (-0.81%) |
|
23-03-2026
Monday ↓ |
71.75 EUR | -1.17 (-1.6%) |
|
22-03-2026
Sunday → |
72.91 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
72.91 EUR | -2.92 (-3.85%) |
|
20-03-2026
Friday ↓ |
75.83 EUR | -1.17 (-1.52%) |
|
19-03-2026
Thursday ↓ |
77.00 EUR | -4.08 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
81.08 EUR | -0.58 (-0.71%) |
|
17-03-2026
Tuesday → |
81.66 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
81.66 EUR | -0.58 (-0.71%) |
|
15-03-2026
Sunday → |
82.25 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
82.25 EUR | -0.58 (-0.7%) |
|
13-03-2026
Friday ↓ |
82.83 EUR | -1.17 (-1.39%) |
|
12-03-2026
Thursday ↑ |
84.00 EUR | +0.58 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
83.41 EUR | -0.58 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
84.00 EUR | +1.17 (+1.41%) |
|
09-03-2026
Monday ↓ |
82.83 EUR | -0.58 (-0.7%) |
|
08-03-2026
Sunday → |
83.41 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
83.41 EUR | +1.17 (+1.42%) |
|
06-03-2026
Friday ↓ |
82.25 EUR | -0.58 (-0.7%) |
|
05-03-2026
Thursday ↓ |
82.83 EUR | -0.58 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
83.41 EUR | -1.17 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
84.58 EUR | -1.17 (-1.36%) |
|
02-03-2026
Monday ↑ |
85.75 EUR | +1.75 (+2.08%) |
|
01-03-2026
Sunday → |
84.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
84.00 EUR | +1.75 (+2.13%) |
|
27-02-2026
Friday → |
82.25 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
82.25 EUR | -0.58 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
82.83 EUR | +0.58 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
82.25 EUR | +0.58 (+0.71%) |
|
23-02-2026
Monday ↑ |
81.66 EUR | +0.58 (+0.72%) |
|
22-02-2026
Sunday → |
81.08 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
81.08 EUR | +1.17 (+1.46%) |
|
20-02-2026
Friday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
19-02-2026
Thursday ↑ |
79.33 EUR | +1.17 (+1.49%) |
|
18-02-2026
Wednesday → |
78.16 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
78.16 EUR | -1.17 (-1.47%) |
|
16-02-2026
Monday ↓ |
79.33 EUR | -0.58 (-0.73%) |
|
15-02-2026
Sunday → |
79.91 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
79.91 EUR | +1.75 (+2.24%) |
|
13-02-2026
Friday → |
78.16 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
78.16 EUR | -1.75 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
79.33 EUR | -1.17 (-1.45%) |
|
09-02-2026
Monday ↑ |
80.50 EUR | +1.75 (+2.22%) |
|
08-02-2026
Sunday → |
78.75 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
78.75 EUR | +1.17 (+1.5%) |
|
06-02-2026
Friday ↑ |
77.58 EUR | +0.58 (+0.76%) |
|
05-02-2026
Thursday ↓ |
77.00 EUR | -1.17 (-1.49%) |
|
04-02-2026
Wednesday → |
78.16 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
78.16 EUR | +3.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
74.66 EUR | -2.33 (-3.03%) |
|
01-02-2026
Sunday → |
77.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
77.00 EUR | -2.33 (-2.94%) |
|
30-01-2026
Friday ↓ |
79.33 EUR | -7.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
86.33 EUR | +3.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
82.83 EUR | +2.33 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
80.50 EUR | +0.58 (+0.73%) |
|
26-01-2026
Monday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
25-01-2026
Sunday → |
79.33 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
79.33 EUR | +0.58 (+0.74%) |
|
23-01-2026
Friday ↑ |
78.75 EUR | +1.17 (+1.5%) |
|
22-01-2026
Thursday → |
77.58 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
77.58 EUR | +1.17 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
76.41 EUR | +1.17 (+1.55%) |
|
19-01-2026
Monday ↑ |
75.25 EUR | +1.17 (+1.57%) |
|
18-01-2026
Sunday → |
74.08 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
74.08 EUR | 0 (0%) |
|
16-01-2026
Friday → |
74.08 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
74.08 EUR | -0.58 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
74.66 EUR | +1.17 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
73.50 EUR | -0.58 (-0.79%) |
|
12-01-2026
Monday ↑ |
74.08 EUR | +1.17 (+1.6%) |
|
11-01-2026
Sunday → |
72.91 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
72.91 EUR | +1.17 (+1.63%) |
|
09-01-2026
Friday → |
71.75 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
71.75 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
71.75 EUR | -0.58 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
72.33 EUR | +1.17 (+1.64%) |
|
05-01-2026
Monday ↑ |
71.16 EUR | +1.75 (+2.52%) |
|
04-01-2026
Sunday → |
69.41 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
69.41 EUR | -0.58 (-0.83%) |
|
02-01-2026
Friday ↑ |
70.00 EUR | +1.17 (+1.69%) |
|
01-01-2026
Thursday → |
68.83 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
68.83 EUR | -1.17 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
70.00 EUR | -1.17 (-1.64%) |
|
29-12-2025
Monday ↓ |
71.16 EUR | -1.17 (-1.61%) |
|
28-12-2025
Sunday → |
72.33 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
72.33 EUR | +0.58 (+0.81%) |
|
26-12-2025
Friday ↑ |
71.75 EUR | +0.58 (+0.82%) |
|
25-12-2025
Thursday → |
71.16 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
71.16 EUR | -0.58 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
71.75 EUR | +1.17 (+1.65%) |
|
22-12-2025
Monday ↑ |
70.58 EUR | +1.17 (+1.68%) |
|
21-12-2025
Sunday → |
69.41 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
69.41 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
69.41 EUR | +0.58 (+0.85%) |
|
18-12-2025
Thursday → |
68.83 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
68.83 EUR | +0.58 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
68.25 EUR | -1.17 (-1.68%) |
|
15-12-2025
Monday ↑ |
69.41 EUR | +0.58 (+0.85%) |
|
14-12-2025
Sunday → |
68.83 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
68.83 EUR | -0.58 (-0.84%) |
|
12-12-2025
Friday ↑ |
69.41 EUR | +1.75 (+2.59%) |
|
11-12-2025
Thursday → |
67.66 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
67.66 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
67.66 EUR | 0 (0%) |
|
08-12-2025
Monday → |
67.66 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
67.66 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
67.66 EUR | -0.58 (-0.85%) |
|
05-12-2025
Friday ↓ |
68.25 EUR | -10.50 (-13.33%) |
|
04-12-2025
Thursday → |
78.75 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
78.75 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
78.75 EUR | -1.17 (-1.46%) |
|
01-12-2025
Monday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
30-11-2025
Sunday → |
79.33 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
79.33 EUR | +1.17 (+1.49%) |
|
28-11-2025
Friday → |
78.16 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
78.16 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
78.16 EUR | +0.58 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
77.58 EUR | +1.17 (+1.53%) |
|
24-11-2025
Monday |
76.41 EUR | - |
About Gold Gram 14 Karat
14 K gold is an alloy that contains 58.3 % pure gold, equivalent to 0.58 g of fine gold in every 1 g of material.,The remaining 41.7 % of the alloy is made up of copper, silver, nickel or other base metals, giving the metal its strength and colour.,One gram of 14 K gold is ideal for small‑scale jewellery pieces, such as pendants, rings, and delicate earrings, where a balance of durability and brilliance is required.,Because of its moderate purity, 14 K gold is more resistant to scratching and bending compared with higher karat levels, making it a popular choice for everyday wear.,In the French market, the price of 14 K gold per gram tracks closely with the international spot price of pure gold, adjusted for the 58.3 % purity factor.,Investors use the 14 K gram price as a benchmark for calculating the value of jewellery inventories, especially when assessing resale or insurance values.,The price is quoted in euros (EUR) and reflects current exchange rates, market demand, and any applicable taxes or duties specific to France.,Historical price trends show that 14 K gold tends to follow the overall gold market but can exhibit slight lag due to processing and local supply factors.,When comparing 14 K gold to other karats, remember that 18 K (75 % purity) will be roughly 1.3 times more expensive per gram, while 10 K (41.7 % purity) will be about 0.7 times the price.,For jewellery makers, understanding the exact gram price helps in cost‑calculating designs, setting retail prices, and managing profit margins effectively.,The live price displayed on this page is refreshed every minute, ensuring you have the most up‑to‑date information for buying, selling, or market analysis.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14 K gold gram price calculated?
The price is derived from the global spot price of pure gold, multiplied by the purity factor (0.583) and converted to euros (EUR).
Why does 14 K gold cost less than 18 K gold?
14 K gold contains less pure gold (58.3 % vs 75 % for 18 K), so the allocated gold value per gram is lower, while the alloy metals are cheaper.
Is the price shown here tax‑included?
The live price reflects the market rate in EUR only. Value‑added tax (VAT) or other local duties are not included and must be added separately.