14 Karat Gold Gram Price in Ireland – Live EUR Rates
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
72.91 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
72.91 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
72.91 EUR | +0.58 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
72.33 EUR | -1.17 (-1.59%) |
|
18-05-2026
Monday ↑ |
73.50 EUR | +0.58 (+0.8%) |
|
17-05-2026
Sunday ↓ |
72.91 EUR | -0.58 (-0.79%) |
|
16-05-2026
Saturday ↑ |
73.50 EUR | +0.58 (+0.8%) |
|
15-05-2026
Friday ↓ |
72.91 EUR | -2.33 (-3.1%) |
|
14-05-2026
Thursday → |
75.25 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
75.25 EUR | +0.58 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
74.66 EUR | -0.58 (-0.78%) |
|
11-05-2026
Monday → |
75.25 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
75.25 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
75.25 EUR | 0 (0%) |
|
08-05-2026
Friday → |
75.25 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
75.25 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
75.25 EUR | +1.75 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
73.50 EUR | +1.17 (+1.61%) |
|
04-05-2026
Monday ↓ |
72.33 EUR | -1.75 (-2.36%) |
|
03-05-2026
Sunday → |
74.08 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
74.08 EUR | 0 (0%) |
|
01-05-2026
Friday → |
74.08 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
74.08 EUR | +1.17 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
72.91 EUR | -0.58 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
73.50 EUR | -1.17 (-1.56%) |
|
27-04-2026
Monday ↓ |
74.66 EUR | -0.58 (-0.78%) |
|
26-04-2026
Sunday → |
75.25 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
75.25 EUR | -0.58 (-0.77%) |
|
24-04-2026
Friday ↑ |
75.83 EUR | +0.58 (+0.78%) |
|
23-04-2026
Thursday → |
75.25 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
75.25 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
75.25 EUR | -1.17 (-1.53%) |
|
20-04-2026
Monday ↓ |
76.41 EUR | -0.58 (-0.76%) |
|
19-04-2026
Sunday → |
77.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
77.00 EUR | +0.58 (+0.76%) |
|
17-04-2026
Friday → |
76.41 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
76.41 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
76.41 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
76.41 EUR | +0.58 (+0.77%) |
|
13-04-2026
Monday → |
75.83 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
75.83 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
75.83 EUR | -0.58 (-0.76%) |
|
10-04-2026
Friday ↑ |
76.41 EUR | +0.58 (+0.77%) |
|
09-04-2026
Thursday ↓ |
75.83 EUR | -1.17 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
77.00 EUR | +1.17 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
75.83 EUR | -0.58 (-0.76%) |
|
06-04-2026
Monday ↑ |
76.41 EUR | +0.58 (+0.77%) |
|
05-04-2026
Sunday → |
75.83 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
75.83 EUR | 0 (0%) |
|
03-04-2026
Friday → |
75.83 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
75.83 EUR | -1.17 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
77.00 EUR | +0.58 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
76.41 EUR | +2.33 (+3.15%) |
|
30-03-2026
Monday ↑ |
74.08 EUR | +1.17 (+1.6%) |
|
29-03-2026
Sunday → |
72.91 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
72.91 EUR | +1.17 (+1.63%) |
|
27-03-2026
Friday → |
71.75 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
71.75 EUR | -1.75 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
73.50 EUR | +2.33 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
71.16 EUR | -0.58 (-0.81%) |
|
23-03-2026
Monday ↓ |
71.75 EUR | -1.17 (-1.6%) |
|
22-03-2026
Sunday → |
72.91 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
72.91 EUR | -2.92 (-3.85%) |
|
20-03-2026
Friday ↓ |
75.83 EUR | -1.17 (-1.52%) |
|
19-03-2026
Thursday ↓ |
77.00 EUR | -4.08 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
81.08 EUR | -0.58 (-0.71%) |
|
17-03-2026
Tuesday → |
81.66 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
81.66 EUR | -0.58 (-0.71%) |
|
15-03-2026
Sunday → |
82.25 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
82.25 EUR | -0.58 (-0.7%) |
|
13-03-2026
Friday ↓ |
82.83 EUR | -1.17 (-1.39%) |
|
12-03-2026
Thursday ↑ |
84.00 EUR | +0.58 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
83.41 EUR | -0.58 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
84.00 EUR | +1.17 (+1.41%) |
|
09-03-2026
Monday ↓ |
82.83 EUR | -0.58 (-0.7%) |
|
08-03-2026
Sunday → |
83.41 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
83.41 EUR | +1.17 (+1.42%) |
|
06-03-2026
Friday ↓ |
82.25 EUR | -0.58 (-0.7%) |
|
05-03-2026
Thursday ↓ |
82.83 EUR | -0.58 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
83.41 EUR | -1.17 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
84.58 EUR | -1.17 (-1.36%) |
|
02-03-2026
Monday ↑ |
85.75 EUR | +1.75 (+2.08%) |
|
01-03-2026
Sunday → |
84.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
84.00 EUR | +1.75 (+2.13%) |
|
27-02-2026
Friday → |
82.25 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
82.25 EUR | -0.58 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
82.83 EUR | +0.58 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
82.25 EUR | +0.58 (+0.71%) |
|
23-02-2026
Monday ↑ |
81.66 EUR | +0.58 (+0.72%) |
|
22-02-2026
Sunday → |
81.08 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
81.08 EUR | +1.17 (+1.46%) |
|
20-02-2026
Friday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
19-02-2026
Thursday ↑ |
79.33 EUR | +1.17 (+1.49%) |
|
18-02-2026
Wednesday → |
78.16 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
78.16 EUR | -1.17 (-1.47%) |
|
16-02-2026
Monday ↓ |
79.33 EUR | -0.58 (-0.73%) |
|
15-02-2026
Sunday → |
79.91 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
79.91 EUR | +1.75 (+2.24%) |
|
13-02-2026
Friday → |
78.16 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
78.16 EUR | -1.75 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
79.33 EUR | -1.17 (-1.45%) |
|
09-02-2026
Monday ↑ |
80.50 EUR | +1.75 (+2.22%) |
|
08-02-2026
Sunday → |
78.75 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
78.75 EUR | +1.17 (+1.5%) |
|
06-02-2026
Friday ↑ |
77.58 EUR | +0.58 (+0.76%) |
|
05-02-2026
Thursday ↓ |
77.00 EUR | -1.17 (-1.49%) |
|
04-02-2026
Wednesday → |
78.16 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
78.16 EUR | +3.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
74.66 EUR | -2.33 (-3.03%) |
|
01-02-2026
Sunday → |
77.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
77.00 EUR | -2.33 (-2.94%) |
|
30-01-2026
Friday ↓ |
79.33 EUR | -7.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
86.33 EUR | +3.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
82.83 EUR | +2.33 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
80.50 EUR | +0.58 (+0.73%) |
|
26-01-2026
Monday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
25-01-2026
Sunday → |
79.33 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
79.33 EUR | +0.58 (+0.74%) |
|
23-01-2026
Friday ↑ |
78.75 EUR | +1.17 (+1.5%) |
|
22-01-2026
Thursday → |
77.58 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
77.58 EUR | +1.17 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
76.41 EUR | +1.17 (+1.55%) |
|
19-01-2026
Monday ↑ |
75.25 EUR | +1.17 (+1.57%) |
|
18-01-2026
Sunday → |
74.08 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
74.08 EUR | 0 (0%) |
|
16-01-2026
Friday → |
74.08 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
74.08 EUR | -0.58 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
74.66 EUR | +1.17 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
73.50 EUR | -0.58 (-0.79%) |
|
12-01-2026
Monday ↑ |
74.08 EUR | +1.17 (+1.6%) |
|
11-01-2026
Sunday → |
72.91 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
72.91 EUR | +1.17 (+1.63%) |
|
09-01-2026
Friday → |
71.75 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
71.75 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
71.75 EUR | -0.58 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
72.33 EUR | +1.17 (+1.64%) |
|
05-01-2026
Monday ↑ |
71.16 EUR | +1.75 (+2.52%) |
|
04-01-2026
Sunday → |
69.41 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
69.41 EUR | -0.58 (-0.83%) |
|
02-01-2026
Friday ↑ |
70.00 EUR | +1.17 (+1.69%) |
|
01-01-2026
Thursday → |
68.83 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
68.83 EUR | -1.17 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
70.00 EUR | -1.17 (-1.64%) |
|
29-12-2025
Monday ↓ |
71.16 EUR | -1.17 (-1.61%) |
|
28-12-2025
Sunday → |
72.33 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
72.33 EUR | +0.58 (+0.81%) |
|
26-12-2025
Friday ↑ |
71.75 EUR | +0.58 (+0.82%) |
|
25-12-2025
Thursday → |
71.16 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
71.16 EUR | -0.58 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
71.75 EUR | +1.17 (+1.65%) |
|
22-12-2025
Monday ↑ |
70.58 EUR | +1.17 (+1.68%) |
|
21-12-2025
Sunday → |
69.41 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
69.41 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
69.41 EUR | +0.58 (+0.85%) |
|
18-12-2025
Thursday → |
68.83 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
68.83 EUR | +0.58 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
68.25 EUR | -1.17 (-1.68%) |
|
15-12-2025
Monday ↑ |
69.41 EUR | +0.58 (+0.85%) |
|
14-12-2025
Sunday → |
68.83 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
68.83 EUR | -0.58 (-0.84%) |
|
12-12-2025
Friday ↑ |
69.41 EUR | +1.75 (+2.59%) |
|
11-12-2025
Thursday → |
67.66 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
67.66 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
67.66 EUR | 0 (0%) |
|
08-12-2025
Monday → |
67.66 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
67.66 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
67.66 EUR | -0.58 (-0.85%) |
|
05-12-2025
Friday ↓ |
68.25 EUR | -10.50 (-13.33%) |
|
04-12-2025
Thursday → |
78.75 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
78.75 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
78.75 EUR | -1.17 (-1.46%) |
|
01-12-2025
Monday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
30-11-2025
Sunday → |
79.33 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
79.33 EUR | +1.17 (+1.49%) |
|
28-11-2025
Friday → |
78.16 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
78.16 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
78.16 EUR | +0.58 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
77.58 EUR | +1.17 (+1.53%) |
|
24-11-2025
Monday |
76.41 EUR | - |
About Gold Gram 14 Karat
What is 14 Karat gold? 14 Karat gold is an alloy containing 58.3 % pure gold (0.583 g per gram) mixed with other metals for durability.,Purity and weight – Each gram of 14 K gold holds 0.6 g of pure gold, making it a cost‑effective choice for jewelry and small‑scale investments.,Common uses – Ideal for lightweight rings, necklaces, and everyday wear due to its hardness and appealing colour.,Market relevance – Ireland’s gold market tracks EUR rates closely; fluctuations reflect both global gold trends and local economic factors.,Buying tips – When purchasing, verify the karat stamp (14K) and compare live EUR prices to ensure you’re getting fair value.,Storage advice – Keep 14 K gold in a dry, temperature‑controlled place to maintain its shine and prevent oxidation.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14 Karat gold price calculated in Ireland?
The price is derived from the global spot gold price, adjusted for the 58.3 % purity and converted to EUR using the current exchange rate.
Why does 14 K gold cost less than 24 K gold?
Because it contains only 58.3 % pure gold; the remaining metals lower the overall price while adding strength.
