14 Karat Gold Gram Price Bahrain – Live BHD Rates
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
32.08 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
32.08 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
32.08 BHD | +0.58 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
31.50 BHD | -0.58 (-1.82%) |
|
18-05-2026
Monday → |
32.08 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
32.08 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
32.08 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
32.08 BHD | -1.17 (-3.51%) |
|
14-05-2026
Thursday → |
33.25 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
33.25 BHD | +0.58 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
32.66 BHD | -0.58 (-1.75%) |
|
11-05-2026
Monday → |
33.25 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
33.25 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
33.25 BHD | 0 (0%) |
|
08-05-2026
Friday → |
33.25 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
33.25 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
33.25 BHD | +1.17 (+3.64%) |
|
05-05-2026
Tuesday → |
32.08 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
32.08 BHD | -0.58 (-1.79%) |
|
03-05-2026
Sunday → |
32.66 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
32.66 BHD | 0 (0%) |
|
01-05-2026
Friday → |
32.66 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
32.66 BHD | +0.58 (+1.82%) |
|
29-04-2026
Wednesday → |
32.08 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
32.08 BHD | -0.58 (-1.79%) |
|
27-04-2026
Monday ↓ |
32.66 BHD | -0.58 (-1.75%) |
|
26-04-2026
Sunday → |
33.25 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
33.25 BHD | 0 (0%) |
|
24-04-2026
Friday → |
33.25 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
33.25 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
33.25 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
33.25 BHD | -0.58 (-1.72%) |
|
20-04-2026
Monday → |
33.83 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
33.83 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
33.83 BHD | 0 (0%) |
|
17-04-2026
Friday → |
33.83 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
33.83 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
33.83 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
33.83 BHD | +0.58 (+1.75%) |
|
13-04-2026
Monday → |
33.25 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
33.25 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
33.25 BHD | 0 (0%) |
|
10-04-2026
Friday → |
33.25 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
33.25 BHD | -0.58 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
33.83 BHD | +0.58 (+1.75%) |
|
07-04-2026
Tuesday → |
33.25 BHD | 0 (0%) |
|
06-04-2026
Monday → |
33.25 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
33.25 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
33.25 BHD | 0 (0%) |
|
03-04-2026
Friday → |
33.25 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
33.25 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
33.25 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
33.25 BHD | +1.17 (+3.64%) |
|
30-03-2026
Monday ↑ |
32.08 BHD | +0.58 (+1.85%) |
|
29-03-2026
Sunday → |
31.50 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
31.50 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
31.50 BHD | +0.58 (+1.89%) |
|
26-03-2026
Thursday ↓ |
30.91 BHD | -1.17 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
32.08 BHD | +1.17 (+3.77%) |
|
24-03-2026
Tuesday → |
30.91 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
30.91 BHD | -0.58 (-1.85%) |
|
22-03-2026
Sunday → |
31.50 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
31.50 BHD | -1.17 (-3.57%) |
|
20-03-2026
Friday ↓ |
32.66 BHD | -0.58 (-1.75%) |
|
19-03-2026
Thursday ↓ |
33.25 BHD | -1.75 (-5%) |
|
18-03-2026
Wednesday ↓ |
35.00 BHD | -0.58 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
35.58 BHD | +0.58 (+1.67%) |
|
16-03-2026
Monday ↓ |
35.00 BHD | -0.58 (-1.64%) |
|
15-03-2026
Sunday → |
35.58 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
35.58 BHD | -0.58 (-1.61%) |
|
13-03-2026
Friday ↓ |
36.16 BHD | -0.58 (-1.59%) |
|
12-03-2026
Thursday → |
36.75 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
36.75 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
36.75 BHD | +0.58 (+1.61%) |
|
09-03-2026
Monday ↓ |
36.16 BHD | -0.58 (-1.59%) |
|
08-03-2026
Sunday → |
36.75 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
36.75 BHD | +1.17 (+3.28%) |
|
06-03-2026
Friday ↓ |
35.58 BHD | -0.58 (-1.61%) |
|
05-03-2026
Thursday ↓ |
36.16 BHD | -0.58 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
36.75 BHD | -0.58 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
37.33 BHD | -0.58 (-1.54%) |
|
02-03-2026
Monday ↑ |
37.91 BHD | +0.58 (+1.56%) |
|
01-03-2026
Sunday → |
37.33 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
37.33 BHD | +0.58 (+1.59%) |
|
27-02-2026
Friday → |
36.75 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
36.75 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
36.75 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
36.75 BHD | +0.58 (+1.61%) |
|
23-02-2026
Monday → |
36.16 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
36.16 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
36.16 BHD | +0.58 (+1.64%) |
|
20-02-2026
Friday ↑ |
35.58 BHD | +0.58 (+1.67%) |
|
19-02-2026
Thursday ↑ |
35.00 BHD | +0.58 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
34.41 BHD | -0.58 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
35.00 BHD | -0.58 (-1.64%) |
|
16-02-2026
Monday → |
35.58 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
35.58 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
35.58 BHD | +0.58 (+1.67%) |
|
13-02-2026
Friday → |
35.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
35.00 BHD | -0.58 (-1.64%) |
|
11-02-2026
Wednesday → |
35.58 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
35.58 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
35.58 BHD | +0.58 (+1.67%) |
|
08-02-2026
Sunday → |
35.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
35.00 BHD | +0.58 (+1.69%) |
|
06-02-2026
Friday → |
34.41 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
34.41 BHD | -0.58 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
35.00 BHD | +0.58 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
34.41 BHD | +1.17 (+3.51%) |
|
02-02-2026
Monday ↓ |
33.25 BHD | -1.17 (-3.39%) |
|
01-02-2026
Sunday → |
34.41 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
34.41 BHD | -1.17 (-3.28%) |
|
30-01-2026
Friday ↓ |
35.58 BHD | -3.50 (-8.96%) |
|
29-01-2026
Thursday ↑ |
39.08 BHD | +1.75 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
37.33 BHD | +1.17 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
36.16 BHD | +0.58 (+1.64%) |
|
26-01-2026
Monday ↑ |
35.58 BHD | +0.58 (+1.67%) |
|
25-01-2026
Sunday → |
35.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
35.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
35.00 BHD | +1.17 (+3.45%) |
|
22-01-2026
Thursday ↓ |
33.83 BHD | -0.58 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
34.41 BHD | +1.17 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
33.25 BHD | +0.58 (+1.79%) |
|
19-01-2026
Monday → |
32.66 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
32.66 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
32.66 BHD | 0 (0%) |
|
16-01-2026
Friday → |
32.66 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
32.66 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
32.66 BHD | +0.58 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
32.08 BHD | -0.58 (-1.79%) |
|
12-01-2026
Monday ↑ |
32.66 BHD | +0.58 (+1.82%) |
|
11-01-2026
Sunday → |
32.08 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
32.08 BHD | +0.58 (+1.85%) |
|
09-01-2026
Friday → |
31.50 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
31.50 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
31.50 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
31.50 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
31.50 BHD | +1.17 (+3.85%) |
|
04-01-2026
Sunday → |
30.33 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
30.33 BHD | -0.58 (-1.89%) |
|
02-01-2026
Friday ↑ |
30.91 BHD | +0.58 (+1.92%) |
|
01-01-2026
Thursday → |
30.33 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
30.33 BHD | -0.58 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
30.91 BHD | -0.58 (-1.85%) |
|
29-12-2025
Monday ↓ |
31.50 BHD | -0.58 (-1.82%) |
|
28-12-2025
Sunday → |
32.08 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
32.08 BHD | +0.58 (+1.85%) |
|
26-12-2025
Friday → |
31.50 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
31.50 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
31.50 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
31.50 BHD | +0.58 (+1.89%) |
|
22-12-2025
Monday ↑ |
30.91 BHD | +0.58 (+1.92%) |
|
21-12-2025
Sunday → |
30.33 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
30.33 BHD | 0 (0%) |
|
19-12-2025
Friday → |
30.33 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
30.33 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
30.33 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
30.33 BHD | -0.58 (-1.89%) |
|
15-12-2025
Monday ↑ |
30.91 BHD | +0.58 (+1.92%) |
|
14-12-2025
Sunday → |
30.33 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
30.33 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
30.33 BHD | +0.58 (+1.96%) |
|
11-12-2025
Thursday → |
29.75 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
29.75 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
29.75 BHD | 0 (0%) |
|
08-12-2025
Monday → |
29.75 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
29.75 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
29.75 BHD | 0 (0%) |
|
05-12-2025
Friday → |
29.75 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
29.75 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
29.75 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
29.75 BHD | 0 (0%) |
|
01-12-2025
Monday → |
29.75 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
29.75 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
29.75 BHD | +0.58 (+2%) |
|
28-11-2025
Friday → |
29.17 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
29.17 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
29.17 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
29.17 BHD | +0.58 (+2.04%) |
|
24-11-2025
Monday |
28.58 BHD | - |
About Gold Gram 14 Karat
What is 14 K gold? 14 K gold is an alloy containing 58.33 % pure gold (0.583 g per gram) mixed with other metals for durability.,Purity and weight – Each gram of 14 K gold holds 0.58 g of pure gold, making it a popular choice for everyday jewelry.,Market use – Ideal for rings, necklaces, and bracelets where strength and shine are both needed.,Pricing factors – Influenced by international spot gold, BHD exchange rates, and local demand in Bahrain.,How the price is calculated – Live spot price × 0.583 (purity) × current BHD conversion, refreshed minute‑by‑minute.,Why track it? – Helps buyers and sellers make informed decisions, especially when budgeting for gifts or investments.,Typical applications – Lightweight earrings, pendants, and wedding bands that balance value and durability.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14 K gold price in Bahrain calculated?
The price is derived from the international spot gold rate, multiplied by the 0.58 purity factor and converted to BHD using the current exchange rate.
Why does the price of 14 K gold change throughout the day?
Live updates reflect changes in the global gold market, currency fluctuations, and local demand, so the price can vary minute by minute.
Is 14 K gold suitable for daily wear?
Yes, its alloy composition makes it harder than higher‑karat gold, so it resists scratches and is ideal for everyday jewelry.
