Gold 21 Price Gold21Price - 21 Price of Gold

14 Karat Gold Gram Price in Germany

Get the current 14 Karat Gold Gram price in Germany. Live EUR rates, market insights and historical data for accurate gold price tracking.

Last Updated Prices:

14 Karat Gold Gram Price in Germany – Live EUR Rates

Gold Gram Price Karat 14

72.40 Euro

Gold Gram 14 Karat Price Chart

Historical Price Data for Gold Gram 14 Karat - - in Germany

Date Change
27-05-2026
Wednesday
72.33 EUR -0.58 (-0.8%)
26-05-2026
Tuesday
72.91 EUR -0.58 (-0.79%)
25-05-2026
Monday
73.50 EUR +0.58 (+0.8%)
24-05-2026
Sunday
72.91 EUR 0 (0%)
23-05-2026
Saturday
72.91 EUR 0 (0%)
22-05-2026
Friday
72.91 EUR 0 (0%)
21-05-2026
Thursday
72.91 EUR 0 (0%)
20-05-2026
Wednesday
72.91 EUR +0.58 (+0.81%)
19-05-2026
Tuesday
72.33 EUR -1.17 (-1.59%)
18-05-2026
Monday
73.50 EUR +0.58 (+0.8%)
17-05-2026
Sunday
72.91 EUR -0.58 (-0.79%)
16-05-2026
Saturday
73.50 EUR +0.58 (+0.8%)
15-05-2026
Friday
72.91 EUR -2.33 (-3.1%)
14-05-2026
Thursday
75.25 EUR 0 (0%)
13-05-2026
Wednesday
75.25 EUR +0.58 (+0.78%)
12-05-2026
Tuesday
74.66 EUR -0.58 (-0.78%)
11-05-2026
Monday
75.25 EUR 0 (0%)
10-05-2026
Sunday
75.25 EUR 0 (0%)
09-05-2026
Saturday
75.25 EUR 0 (0%)
08-05-2026
Friday
75.25 EUR 0 (0%)
07-05-2026
Thursday
75.25 EUR 0 (0%)
06-05-2026
Wednesday
75.25 EUR +1.75 (+2.38%)
05-05-2026
Tuesday
73.50 EUR +1.17 (+1.61%)
04-05-2026
Monday
72.33 EUR -1.75 (-2.36%)
03-05-2026
Sunday
74.08 EUR 0 (0%)
02-05-2026
Saturday
74.08 EUR 0 (0%)
01-05-2026
Friday
74.08 EUR 0 (0%)
30-04-2026
Thursday
74.08 EUR +1.17 (+1.6%)
29-04-2026
Wednesday
72.91 EUR -0.58 (-0.79%)
28-04-2026
Tuesday
73.50 EUR -1.17 (-1.56%)
27-04-2026
Monday
74.66 EUR -0.58 (-0.78%)
26-04-2026
Sunday
75.25 EUR 0 (0%)
25-04-2026
Saturday
75.25 EUR -0.58 (-0.77%)
24-04-2026
Friday
75.83 EUR +0.58 (+0.78%)
23-04-2026
Thursday
75.25 EUR 0 (0%)
22-04-2026
Wednesday
75.25 EUR 0 (0%)
21-04-2026
Tuesday
75.25 EUR -1.17 (-1.53%)
20-04-2026
Monday
76.41 EUR -0.58 (-0.76%)
19-04-2026
Sunday
77.00 EUR 0 (0%)
18-04-2026
Saturday
77.00 EUR +0.58 (+0.76%)
17-04-2026
Friday
76.41 EUR 0 (0%)
16-04-2026
Thursday
76.41 EUR 0 (0%)
15-04-2026
Wednesday
76.41 EUR 0 (0%)
14-04-2026
Tuesday
76.41 EUR +0.58 (+0.77%)
13-04-2026
Monday
75.83 EUR 0 (0%)
12-04-2026
Sunday
75.83 EUR 0 (0%)
11-04-2026
Saturday
75.83 EUR -0.58 (-0.76%)
10-04-2026
Friday
76.41 EUR +0.58 (+0.77%)
09-04-2026
Thursday
75.83 EUR -1.17 (-1.52%)
08-04-2026
Wednesday
77.00 EUR +1.17 (+1.54%)
07-04-2026
Tuesday
75.83 EUR -0.58 (-0.76%)
06-04-2026
Monday
76.41 EUR +0.58 (+0.77%)
05-04-2026
Sunday
75.83 EUR 0 (0%)
04-04-2026
Saturday
75.83 EUR 0 (0%)
03-04-2026
Friday
75.83 EUR 0 (0%)
02-04-2026
Thursday
75.83 EUR -1.17 (-1.52%)
01-04-2026
Wednesday
77.00 EUR +0.58 (+0.76%)
31-03-2026
Tuesday
76.41 EUR +2.33 (+3.15%)
30-03-2026
Monday
74.08 EUR +1.17 (+1.6%)
29-03-2026
Sunday
72.91 EUR 0 (0%)
28-03-2026
Saturday
72.91 EUR +1.17 (+1.63%)
27-03-2026
Friday
71.75 EUR 0 (0%)
26-03-2026
Thursday
71.75 EUR -1.75 (-2.38%)
25-03-2026
Wednesday
73.50 EUR +2.33 (+3.28%)
24-03-2026
Tuesday
71.16 EUR -0.58 (-0.81%)
23-03-2026
Monday
71.75 EUR -1.17 (-1.6%)
22-03-2026
Sunday
72.91 EUR 0 (0%)
21-03-2026
Saturday
72.91 EUR -2.92 (-3.85%)
20-03-2026
Friday
75.83 EUR -1.17 (-1.52%)
19-03-2026
Thursday
77.00 EUR -4.08 (-5.04%)
18-03-2026
Wednesday
81.08 EUR -0.58 (-0.71%)
17-03-2026
Tuesday
81.66 EUR 0 (0%)
16-03-2026
Monday
81.66 EUR -0.58 (-0.71%)
15-03-2026
Sunday
82.25 EUR 0 (0%)
14-03-2026
Saturday
82.25 EUR -0.58 (-0.7%)
13-03-2026
Friday
82.83 EUR -1.17 (-1.39%)
12-03-2026
Thursday
84.00 EUR +0.58 (+0.7%)
11-03-2026
Wednesday
83.41 EUR -0.58 (-0.69%)
10-03-2026
Tuesday
84.00 EUR +1.17 (+1.41%)
09-03-2026
Monday
82.83 EUR -0.58 (-0.7%)
08-03-2026
Sunday
83.41 EUR 0 (0%)
07-03-2026
Saturday
83.41 EUR +1.17 (+1.42%)
06-03-2026
Friday
82.25 EUR -0.58 (-0.7%)
05-03-2026
Thursday
82.83 EUR -0.58 (-0.7%)
04-03-2026
Wednesday
83.41 EUR -1.17 (-1.38%)
03-03-2026
Tuesday
84.58 EUR -1.17 (-1.36%)
02-03-2026
Monday
85.75 EUR +1.75 (+2.08%)
01-03-2026
Sunday
84.00 EUR 0 (0%)
28-02-2026
Saturday
84.00 EUR +1.75 (+2.13%)
27-02-2026
Friday
82.25 EUR 0 (0%)
26-02-2026
Thursday
82.25 EUR -0.58 (-0.7%)
25-02-2026
Wednesday
82.83 EUR +0.58 (+0.71%)
24-02-2026
Tuesday
82.25 EUR +0.58 (+0.71%)
23-02-2026
Monday
81.66 EUR +0.58 (+0.72%)
22-02-2026
Sunday
81.08 EUR 0 (0%)
21-02-2026
Saturday
81.08 EUR +1.17 (+1.46%)
20-02-2026
Friday
79.91 EUR +0.58 (+0.74%)
19-02-2026
Thursday
79.33 EUR +1.17 (+1.49%)
18-02-2026
Wednesday
78.16 EUR 0 (0%)
17-02-2026
Tuesday
78.16 EUR -1.17 (-1.47%)
16-02-2026
Monday
79.33 EUR -0.58 (-0.73%)
15-02-2026
Sunday
79.91 EUR 0 (0%)
14-02-2026
Saturday
79.91 EUR +1.75 (+2.24%)
13-02-2026
Friday
78.16 EUR 0 (0%)
12-02-2026
Thursday
78.16 EUR -1.75 (-2.19%)
11-02-2026
Wednesday
79.91 EUR +0.58 (+0.74%)
10-02-2026
Tuesday
79.33 EUR -1.17 (-1.45%)
09-02-2026
Monday
80.50 EUR +1.75 (+2.22%)
08-02-2026
Sunday
78.75 EUR 0 (0%)
07-02-2026
Saturday
78.75 EUR +1.17 (+1.5%)
06-02-2026
Friday
77.58 EUR +0.58 (+0.76%)
05-02-2026
Thursday
77.00 EUR -1.17 (-1.49%)
04-02-2026
Wednesday
78.16 EUR 0 (0%)
03-02-2026
Tuesday
78.16 EUR +3.50 (+4.69%)
02-02-2026
Monday
74.66 EUR -2.33 (-3.03%)
01-02-2026
Sunday
77.00 EUR 0 (0%)
31-01-2026
Saturday
77.00 EUR -2.33 (-2.94%)
30-01-2026
Friday
79.33 EUR -7.00 (-8.11%)
29-01-2026
Thursday
86.33 EUR +3.50 (+4.23%)
28-01-2026
Wednesday
82.83 EUR +2.33 (+2.9%)
27-01-2026
Tuesday
80.50 EUR +0.58 (+0.73%)
26-01-2026
Monday
79.91 EUR +0.58 (+0.74%)
25-01-2026
Sunday
79.33 EUR 0 (0%)
24-01-2026
Saturday
79.33 EUR +0.58 (+0.74%)
23-01-2026
Friday
78.75 EUR +1.17 (+1.5%)
22-01-2026
Thursday
77.58 EUR 0 (0%)
21-01-2026
Wednesday
77.58 EUR +1.17 (+1.53%)
20-01-2026
Tuesday
76.41 EUR +1.17 (+1.55%)
19-01-2026
Monday
75.25 EUR +1.17 (+1.57%)
18-01-2026
Sunday
74.08 EUR 0 (0%)
17-01-2026
Saturday
74.08 EUR 0 (0%)
16-01-2026
Friday
74.08 EUR 0 (0%)
15-01-2026
Thursday
74.08 EUR -0.58 (-0.78%)
14-01-2026
Wednesday
74.66 EUR +1.17 (+1.59%)
13-01-2026
Tuesday
73.50 EUR -0.58 (-0.79%)
12-01-2026
Monday
74.08 EUR +1.17 (+1.6%)
11-01-2026
Sunday
72.91 EUR 0 (0%)
10-01-2026
Saturday
72.91 EUR +1.17 (+1.63%)
09-01-2026
Friday
71.75 EUR 0 (0%)
08-01-2026
Thursday
71.75 EUR 0 (0%)
07-01-2026
Wednesday
71.75 EUR -0.58 (-0.81%)
06-01-2026
Tuesday
72.33 EUR +1.17 (+1.64%)
05-01-2026
Monday
71.16 EUR +1.75 (+2.52%)
04-01-2026
Sunday
69.41 EUR 0 (0%)
03-01-2026
Saturday
69.41 EUR -0.58 (-0.83%)
02-01-2026
Friday
70.00 EUR +1.17 (+1.69%)
01-01-2026
Thursday
68.83 EUR 0 (0%)
31-12-2025
Wednesday
68.83 EUR -1.17 (-1.67%)
30-12-2025
Tuesday
70.00 EUR -1.17 (-1.64%)
29-12-2025
Monday
71.16 EUR -1.17 (-1.61%)
28-12-2025
Sunday
72.33 EUR 0 (0%)
27-12-2025
Saturday
72.33 EUR +0.58 (+0.81%)
26-12-2025
Friday
71.75 EUR +0.58 (+0.82%)
25-12-2025
Thursday
71.16 EUR 0 (0%)
24-12-2025
Wednesday
71.16 EUR -0.58 (-0.81%)
23-12-2025
Tuesday
71.75 EUR +1.17 (+1.65%)
22-12-2025
Monday
70.58 EUR +1.17 (+1.68%)
21-12-2025
Sunday
69.41 EUR 0 (0%)
20-12-2025
Saturday
69.41 EUR 0 (0%)
19-12-2025
Friday
69.41 EUR +0.58 (+0.85%)
18-12-2025
Thursday
68.83 EUR 0 (0%)
17-12-2025
Wednesday
68.83 EUR +0.58 (+0.85%)
16-12-2025
Tuesday
68.25 EUR -1.17 (-1.68%)
15-12-2025
Monday
69.41 EUR +0.58 (+0.85%)
14-12-2025
Sunday
68.83 EUR 0 (0%)
13-12-2025
Saturday
68.83 EUR -0.58 (-0.84%)
12-12-2025
Friday
69.41 EUR +1.75 (+2.59%)
11-12-2025
Thursday
67.66 EUR 0 (0%)
10-12-2025
Wednesday
67.66 EUR 0 (0%)
09-12-2025
Tuesday
67.66 EUR 0 (0%)
08-12-2025
Monday
67.66 EUR 0 (0%)
07-12-2025
Sunday
67.66 EUR 0 (0%)
06-12-2025
Saturday
67.66 EUR -0.58 (-0.85%)
05-12-2025
Friday
68.25 EUR -10.50 (-13.33%)
04-12-2025
Thursday
78.75 EUR 0 (0%)
03-12-2025
Wednesday
78.75 EUR 0 (0%)
02-12-2025
Tuesday
78.75 EUR -1.17 (-1.46%)
01-12-2025
Monday
79.91 EUR +0.58 (+0.74%)
30-11-2025
Sunday
79.33 EUR 0 (0%)
29-11-2025
Saturday
79.33 EUR -

About Gold Gram 14 Karat

  • One gram of 14 karat gold contains 0.6 g of pure gold (purity 0.5833).,14 K gold is an alloy of 58.3 % pure gold mixed with copper, silver or other metals for added strength.,It is widely used in jewelry that requires durability while maintaining a warm yellow hue.,Ideal for rings, necklaces and bracelets that are worn daily, because it resists scratches better than higher‑karat gold.,The price you see is the live market rate in euros per gram, updated every minute.,Market trends for 14 K gold are influenced by global gold spot price, currency fluctuations and regional demand in Europe.,Investors often monitor 14 K gold as a cost‑effective way to gain exposure to precious metals without the premium of 24 K bullion.,When buying jewelry, always compare the current gram price with the total weight to understand the real cost.,Retailers may add a small markup for craftsmanship; the base gram price reflects the metal value only.

What is the weight of 14K Gold Gram?

Weighs 0.5833 grams of pure gold.

How is the 14 Karat gold price calculated?

The price is derived from the global gold spot price, adjusted for the 58.3 % purity and converted to euros per gram.

Why does 14K gold cost less than 24K gold?

Because it contains less pure gold (58.3 % versus 99.9 %), the remaining alloy metals lower its overall market value.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Germany

← Gold Prices in Germany Today - Daily Updates

Sponsored Links