14 Karat Gold Gram Price in Germany – Live EUR Rates
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
72.33 EUR | -0.58 (-0.8%) |
|
26-05-2026
Tuesday ↓ |
72.91 EUR | -0.58 (-0.79%) |
|
25-05-2026
Monday ↑ |
73.50 EUR | +0.58 (+0.8%) |
|
24-05-2026
Sunday → |
72.91 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
72.91 EUR | 0 (0%) |
|
22-05-2026
Friday → |
72.91 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
72.91 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
72.91 EUR | +0.58 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
72.33 EUR | -1.17 (-1.59%) |
|
18-05-2026
Monday ↑ |
73.50 EUR | +0.58 (+0.8%) |
|
17-05-2026
Sunday ↓ |
72.91 EUR | -0.58 (-0.79%) |
|
16-05-2026
Saturday ↑ |
73.50 EUR | +0.58 (+0.8%) |
|
15-05-2026
Friday ↓ |
72.91 EUR | -2.33 (-3.1%) |
|
14-05-2026
Thursday → |
75.25 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
75.25 EUR | +0.58 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
74.66 EUR | -0.58 (-0.78%) |
|
11-05-2026
Monday → |
75.25 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
75.25 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
75.25 EUR | 0 (0%) |
|
08-05-2026
Friday → |
75.25 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
75.25 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
75.25 EUR | +1.75 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
73.50 EUR | +1.17 (+1.61%) |
|
04-05-2026
Monday ↓ |
72.33 EUR | -1.75 (-2.36%) |
|
03-05-2026
Sunday → |
74.08 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
74.08 EUR | 0 (0%) |
|
01-05-2026
Friday → |
74.08 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
74.08 EUR | +1.17 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
72.91 EUR | -0.58 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
73.50 EUR | -1.17 (-1.56%) |
|
27-04-2026
Monday ↓ |
74.66 EUR | -0.58 (-0.78%) |
|
26-04-2026
Sunday → |
75.25 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
75.25 EUR | -0.58 (-0.77%) |
|
24-04-2026
Friday ↑ |
75.83 EUR | +0.58 (+0.78%) |
|
23-04-2026
Thursday → |
75.25 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
75.25 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
75.25 EUR | -1.17 (-1.53%) |
|
20-04-2026
Monday ↓ |
76.41 EUR | -0.58 (-0.76%) |
|
19-04-2026
Sunday → |
77.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
77.00 EUR | +0.58 (+0.76%) |
|
17-04-2026
Friday → |
76.41 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
76.41 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
76.41 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
76.41 EUR | +0.58 (+0.77%) |
|
13-04-2026
Monday → |
75.83 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
75.83 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
75.83 EUR | -0.58 (-0.76%) |
|
10-04-2026
Friday ↑ |
76.41 EUR | +0.58 (+0.77%) |
|
09-04-2026
Thursday ↓ |
75.83 EUR | -1.17 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
77.00 EUR | +1.17 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
75.83 EUR | -0.58 (-0.76%) |
|
06-04-2026
Monday ↑ |
76.41 EUR | +0.58 (+0.77%) |
|
05-04-2026
Sunday → |
75.83 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
75.83 EUR | 0 (0%) |
|
03-04-2026
Friday → |
75.83 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
75.83 EUR | -1.17 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
77.00 EUR | +0.58 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
76.41 EUR | +2.33 (+3.15%) |
|
30-03-2026
Monday ↑ |
74.08 EUR | +1.17 (+1.6%) |
|
29-03-2026
Sunday → |
72.91 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
72.91 EUR | +1.17 (+1.63%) |
|
27-03-2026
Friday → |
71.75 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
71.75 EUR | -1.75 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
73.50 EUR | +2.33 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
71.16 EUR | -0.58 (-0.81%) |
|
23-03-2026
Monday ↓ |
71.75 EUR | -1.17 (-1.6%) |
|
22-03-2026
Sunday → |
72.91 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
72.91 EUR | -2.92 (-3.85%) |
|
20-03-2026
Friday ↓ |
75.83 EUR | -1.17 (-1.52%) |
|
19-03-2026
Thursday ↓ |
77.00 EUR | -4.08 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
81.08 EUR | -0.58 (-0.71%) |
|
17-03-2026
Tuesday → |
81.66 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
81.66 EUR | -0.58 (-0.71%) |
|
15-03-2026
Sunday → |
82.25 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
82.25 EUR | -0.58 (-0.7%) |
|
13-03-2026
Friday ↓ |
82.83 EUR | -1.17 (-1.39%) |
|
12-03-2026
Thursday ↑ |
84.00 EUR | +0.58 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
83.41 EUR | -0.58 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
84.00 EUR | +1.17 (+1.41%) |
|
09-03-2026
Monday ↓ |
82.83 EUR | -0.58 (-0.7%) |
|
08-03-2026
Sunday → |
83.41 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
83.41 EUR | +1.17 (+1.42%) |
|
06-03-2026
Friday ↓ |
82.25 EUR | -0.58 (-0.7%) |
|
05-03-2026
Thursday ↓ |
82.83 EUR | -0.58 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
83.41 EUR | -1.17 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
84.58 EUR | -1.17 (-1.36%) |
|
02-03-2026
Monday ↑ |
85.75 EUR | +1.75 (+2.08%) |
|
01-03-2026
Sunday → |
84.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
84.00 EUR | +1.75 (+2.13%) |
|
27-02-2026
Friday → |
82.25 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
82.25 EUR | -0.58 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
82.83 EUR | +0.58 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
82.25 EUR | +0.58 (+0.71%) |
|
23-02-2026
Monday ↑ |
81.66 EUR | +0.58 (+0.72%) |
|
22-02-2026
Sunday → |
81.08 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
81.08 EUR | +1.17 (+1.46%) |
|
20-02-2026
Friday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
19-02-2026
Thursday ↑ |
79.33 EUR | +1.17 (+1.49%) |
|
18-02-2026
Wednesday → |
78.16 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
78.16 EUR | -1.17 (-1.47%) |
|
16-02-2026
Monday ↓ |
79.33 EUR | -0.58 (-0.73%) |
|
15-02-2026
Sunday → |
79.91 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
79.91 EUR | +1.75 (+2.24%) |
|
13-02-2026
Friday → |
78.16 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
78.16 EUR | -1.75 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
79.33 EUR | -1.17 (-1.45%) |
|
09-02-2026
Monday ↑ |
80.50 EUR | +1.75 (+2.22%) |
|
08-02-2026
Sunday → |
78.75 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
78.75 EUR | +1.17 (+1.5%) |
|
06-02-2026
Friday ↑ |
77.58 EUR | +0.58 (+0.76%) |
|
05-02-2026
Thursday ↓ |
77.00 EUR | -1.17 (-1.49%) |
|
04-02-2026
Wednesday → |
78.16 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
78.16 EUR | +3.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
74.66 EUR | -2.33 (-3.03%) |
|
01-02-2026
Sunday → |
77.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
77.00 EUR | -2.33 (-2.94%) |
|
30-01-2026
Friday ↓ |
79.33 EUR | -7.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
86.33 EUR | +3.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
82.83 EUR | +2.33 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
80.50 EUR | +0.58 (+0.73%) |
|
26-01-2026
Monday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
25-01-2026
Sunday → |
79.33 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
79.33 EUR | +0.58 (+0.74%) |
|
23-01-2026
Friday ↑ |
78.75 EUR | +1.17 (+1.5%) |
|
22-01-2026
Thursday → |
77.58 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
77.58 EUR | +1.17 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
76.41 EUR | +1.17 (+1.55%) |
|
19-01-2026
Monday ↑ |
75.25 EUR | +1.17 (+1.57%) |
|
18-01-2026
Sunday → |
74.08 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
74.08 EUR | 0 (0%) |
|
16-01-2026
Friday → |
74.08 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
74.08 EUR | -0.58 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
74.66 EUR | +1.17 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
73.50 EUR | -0.58 (-0.79%) |
|
12-01-2026
Monday ↑ |
74.08 EUR | +1.17 (+1.6%) |
|
11-01-2026
Sunday → |
72.91 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
72.91 EUR | +1.17 (+1.63%) |
|
09-01-2026
Friday → |
71.75 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
71.75 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
71.75 EUR | -0.58 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
72.33 EUR | +1.17 (+1.64%) |
|
05-01-2026
Monday ↑ |
71.16 EUR | +1.75 (+2.52%) |
|
04-01-2026
Sunday → |
69.41 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
69.41 EUR | -0.58 (-0.83%) |
|
02-01-2026
Friday ↑ |
70.00 EUR | +1.17 (+1.69%) |
|
01-01-2026
Thursday → |
68.83 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
68.83 EUR | -1.17 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
70.00 EUR | -1.17 (-1.64%) |
|
29-12-2025
Monday ↓ |
71.16 EUR | -1.17 (-1.61%) |
|
28-12-2025
Sunday → |
72.33 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
72.33 EUR | +0.58 (+0.81%) |
|
26-12-2025
Friday ↑ |
71.75 EUR | +0.58 (+0.82%) |
|
25-12-2025
Thursday → |
71.16 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
71.16 EUR | -0.58 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
71.75 EUR | +1.17 (+1.65%) |
|
22-12-2025
Monday ↑ |
70.58 EUR | +1.17 (+1.68%) |
|
21-12-2025
Sunday → |
69.41 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
69.41 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
69.41 EUR | +0.58 (+0.85%) |
|
18-12-2025
Thursday → |
68.83 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
68.83 EUR | +0.58 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
68.25 EUR | -1.17 (-1.68%) |
|
15-12-2025
Monday ↑ |
69.41 EUR | +0.58 (+0.85%) |
|
14-12-2025
Sunday → |
68.83 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
68.83 EUR | -0.58 (-0.84%) |
|
12-12-2025
Friday ↑ |
69.41 EUR | +1.75 (+2.59%) |
|
11-12-2025
Thursday → |
67.66 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
67.66 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
67.66 EUR | 0 (0%) |
|
08-12-2025
Monday → |
67.66 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
67.66 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
67.66 EUR | -0.58 (-0.85%) |
|
05-12-2025
Friday ↓ |
68.25 EUR | -10.50 (-13.33%) |
|
04-12-2025
Thursday → |
78.75 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
78.75 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
78.75 EUR | -1.17 (-1.46%) |
|
01-12-2025
Monday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
30-11-2025
Sunday → |
79.33 EUR | 0 (0%) |
|
29-11-2025
Saturday |
79.33 EUR | - |
About Gold Gram 14 Karat
One gram of 14 karat gold contains 0.6 g of pure gold (purity 0.5833).,14 K gold is an alloy of 58.3 % pure gold mixed with copper, silver or other metals for added strength.,It is widely used in jewelry that requires durability while maintaining a warm yellow hue.,Ideal for rings, necklaces and bracelets that are worn daily, because it resists scratches better than higher‑karat gold.,The price you see is the live market rate in euros per gram, updated every minute.,Market trends for 14 K gold are influenced by global gold spot price, currency fluctuations and regional demand in Europe.,Investors often monitor 14 K gold as a cost‑effective way to gain exposure to precious metals without the premium of 24 K bullion.,When buying jewelry, always compare the current gram price with the total weight to understand the real cost.,Retailers may add a small markup for craftsmanship; the base gram price reflects the metal value only.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14 Karat gold price calculated?
The price is derived from the global gold spot price, adjusted for the 58.3 % purity and converted to euros per gram.
Why does 14K gold cost less than 24K gold?
Because it contains less pure gold (58.3 % versus 99.9 %), the remaining alloy metals lower its overall market value.