14 Karat Gold Gram Price in Italy – Live EUR Rates
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
72.91 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
72.91 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
72.91 EUR | +0.58 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
72.33 EUR | -1.17 (-1.59%) |
|
18-05-2026
Monday ↑ |
73.50 EUR | +0.58 (+0.8%) |
|
17-05-2026
Sunday ↓ |
72.91 EUR | -0.58 (-0.79%) |
|
16-05-2026
Saturday ↑ |
73.50 EUR | +0.58 (+0.8%) |
|
15-05-2026
Friday ↓ |
72.91 EUR | -2.33 (-3.1%) |
|
14-05-2026
Thursday → |
75.25 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
75.25 EUR | +0.58 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
74.66 EUR | -0.58 (-0.78%) |
|
11-05-2026
Monday → |
75.25 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
75.25 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
75.25 EUR | 0 (0%) |
|
08-05-2026
Friday → |
75.25 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
75.25 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
75.25 EUR | +1.75 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
73.50 EUR | +1.17 (+1.61%) |
|
04-05-2026
Monday ↓ |
72.33 EUR | -1.75 (-2.36%) |
|
03-05-2026
Sunday → |
74.08 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
74.08 EUR | 0 (0%) |
|
01-05-2026
Friday → |
74.08 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
74.08 EUR | +1.17 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
72.91 EUR | -0.58 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
73.50 EUR | -1.17 (-1.56%) |
|
27-04-2026
Monday ↓ |
74.66 EUR | -0.58 (-0.78%) |
|
26-04-2026
Sunday → |
75.25 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
75.25 EUR | -0.58 (-0.77%) |
|
24-04-2026
Friday ↑ |
75.83 EUR | +0.58 (+0.78%) |
|
23-04-2026
Thursday → |
75.25 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
75.25 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
75.25 EUR | -1.17 (-1.53%) |
|
20-04-2026
Monday ↓ |
76.41 EUR | -0.58 (-0.76%) |
|
19-04-2026
Sunday → |
77.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
77.00 EUR | +0.58 (+0.76%) |
|
17-04-2026
Friday → |
76.41 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
76.41 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
76.41 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
76.41 EUR | +0.58 (+0.77%) |
|
13-04-2026
Monday → |
75.83 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
75.83 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
75.83 EUR | -0.58 (-0.76%) |
|
10-04-2026
Friday ↑ |
76.41 EUR | +0.58 (+0.77%) |
|
09-04-2026
Thursday ↓ |
75.83 EUR | -1.17 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
77.00 EUR | +1.17 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
75.83 EUR | -0.58 (-0.76%) |
|
06-04-2026
Monday ↑ |
76.41 EUR | +0.58 (+0.77%) |
|
05-04-2026
Sunday → |
75.83 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
75.83 EUR | 0 (0%) |
|
03-04-2026
Friday → |
75.83 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
75.83 EUR | -1.17 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
77.00 EUR | +0.58 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
76.41 EUR | +2.33 (+3.15%) |
|
30-03-2026
Monday ↑ |
74.08 EUR | +1.17 (+1.6%) |
|
29-03-2026
Sunday → |
72.91 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
72.91 EUR | +1.17 (+1.63%) |
|
27-03-2026
Friday → |
71.75 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
71.75 EUR | -1.75 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
73.50 EUR | +2.33 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
71.16 EUR | -0.58 (-0.81%) |
|
23-03-2026
Monday ↓ |
71.75 EUR | -1.17 (-1.6%) |
|
22-03-2026
Sunday → |
72.91 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
72.91 EUR | -2.92 (-3.85%) |
|
20-03-2026
Friday ↓ |
75.83 EUR | -1.17 (-1.52%) |
|
19-03-2026
Thursday ↓ |
77.00 EUR | -4.08 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
81.08 EUR | -0.58 (-0.71%) |
|
17-03-2026
Tuesday → |
81.66 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
81.66 EUR | -0.58 (-0.71%) |
|
15-03-2026
Sunday → |
82.25 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
82.25 EUR | -0.58 (-0.7%) |
|
13-03-2026
Friday ↓ |
82.83 EUR | -1.17 (-1.39%) |
|
12-03-2026
Thursday ↑ |
84.00 EUR | +0.58 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
83.41 EUR | -0.58 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
84.00 EUR | +1.17 (+1.41%) |
|
09-03-2026
Monday ↓ |
82.83 EUR | -0.58 (-0.7%) |
|
08-03-2026
Sunday → |
83.41 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
83.41 EUR | +1.17 (+1.42%) |
|
06-03-2026
Friday ↓ |
82.25 EUR | -0.58 (-0.7%) |
|
05-03-2026
Thursday ↓ |
82.83 EUR | -0.58 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
83.41 EUR | -1.17 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
84.58 EUR | -1.17 (-1.36%) |
|
02-03-2026
Monday ↑ |
85.75 EUR | +1.75 (+2.08%) |
|
01-03-2026
Sunday → |
84.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
84.00 EUR | +1.75 (+2.13%) |
|
27-02-2026
Friday → |
82.25 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
82.25 EUR | -0.58 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
82.83 EUR | +0.58 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
82.25 EUR | +0.58 (+0.71%) |
|
23-02-2026
Monday ↑ |
81.66 EUR | +0.58 (+0.72%) |
|
22-02-2026
Sunday → |
81.08 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
81.08 EUR | +1.17 (+1.46%) |
|
20-02-2026
Friday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
19-02-2026
Thursday ↑ |
79.33 EUR | +1.17 (+1.49%) |
|
18-02-2026
Wednesday → |
78.16 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
78.16 EUR | -1.17 (-1.47%) |
|
16-02-2026
Monday ↓ |
79.33 EUR | -0.58 (-0.73%) |
|
15-02-2026
Sunday → |
79.91 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
79.91 EUR | +1.75 (+2.24%) |
|
13-02-2026
Friday → |
78.16 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
78.16 EUR | -1.75 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
79.33 EUR | -1.17 (-1.45%) |
|
09-02-2026
Monday ↑ |
80.50 EUR | +1.75 (+2.22%) |
|
08-02-2026
Sunday → |
78.75 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
78.75 EUR | +1.17 (+1.5%) |
|
06-02-2026
Friday ↑ |
77.58 EUR | +0.58 (+0.76%) |
|
05-02-2026
Thursday ↓ |
77.00 EUR | -1.17 (-1.49%) |
|
04-02-2026
Wednesday → |
78.16 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
78.16 EUR | +3.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
74.66 EUR | -2.33 (-3.03%) |
|
01-02-2026
Sunday → |
77.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
77.00 EUR | -2.33 (-2.94%) |
|
30-01-2026
Friday ↓ |
79.33 EUR | -7.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
86.33 EUR | +3.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
82.83 EUR | +2.33 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
80.50 EUR | +0.58 (+0.73%) |
|
26-01-2026
Monday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
25-01-2026
Sunday → |
79.33 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
79.33 EUR | +0.58 (+0.74%) |
|
23-01-2026
Friday ↑ |
78.75 EUR | +1.17 (+1.5%) |
|
22-01-2026
Thursday → |
77.58 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
77.58 EUR | +1.17 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
76.41 EUR | +1.17 (+1.55%) |
|
19-01-2026
Monday ↑ |
75.25 EUR | +1.17 (+1.57%) |
|
18-01-2026
Sunday → |
74.08 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
74.08 EUR | 0 (0%) |
|
16-01-2026
Friday → |
74.08 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
74.08 EUR | -0.58 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
74.66 EUR | +1.17 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
73.50 EUR | -0.58 (-0.79%) |
|
12-01-2026
Monday ↑ |
74.08 EUR | +1.17 (+1.6%) |
|
11-01-2026
Sunday → |
72.91 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
72.91 EUR | +1.17 (+1.63%) |
|
09-01-2026
Friday → |
71.75 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
71.75 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
71.75 EUR | -0.58 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
72.33 EUR | +1.17 (+1.64%) |
|
05-01-2026
Monday ↑ |
71.16 EUR | +1.75 (+2.52%) |
|
04-01-2026
Sunday → |
69.41 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
69.41 EUR | -0.58 (-0.83%) |
|
02-01-2026
Friday ↑ |
70.00 EUR | +1.17 (+1.69%) |
|
01-01-2026
Thursday → |
68.83 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
68.83 EUR | -1.17 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
70.00 EUR | -1.17 (-1.64%) |
|
29-12-2025
Monday ↓ |
71.16 EUR | -1.17 (-1.61%) |
|
28-12-2025
Sunday → |
72.33 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
72.33 EUR | +0.58 (+0.81%) |
|
26-12-2025
Friday ↑ |
71.75 EUR | +0.58 (+0.82%) |
|
25-12-2025
Thursday → |
71.16 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
71.16 EUR | -0.58 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
71.75 EUR | +1.17 (+1.65%) |
|
22-12-2025
Monday ↑ |
70.58 EUR | +1.17 (+1.68%) |
|
21-12-2025
Sunday → |
69.41 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
69.41 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
69.41 EUR | +0.58 (+0.85%) |
|
18-12-2025
Thursday → |
68.83 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
68.83 EUR | +0.58 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
68.25 EUR | -1.17 (-1.68%) |
|
15-12-2025
Monday ↑ |
69.41 EUR | +0.58 (+0.85%) |
|
14-12-2025
Sunday → |
68.83 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
68.83 EUR | -0.58 (-0.84%) |
|
12-12-2025
Friday ↑ |
69.41 EUR | +1.75 (+2.59%) |
|
11-12-2025
Thursday → |
67.66 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
67.66 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
67.66 EUR | 0 (0%) |
|
08-12-2025
Monday → |
67.66 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
67.66 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
67.66 EUR | -0.58 (-0.85%) |
|
05-12-2025
Friday ↓ |
68.25 EUR | -10.50 (-13.33%) |
|
04-12-2025
Thursday → |
78.75 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
78.75 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
78.75 EUR | -1.17 (-1.46%) |
|
01-12-2025
Monday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
30-11-2025
Sunday → |
79.33 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
79.33 EUR | +1.17 (+1.49%) |
|
28-11-2025
Friday → |
78.16 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
78.16 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
78.16 EUR | +0.58 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
77.58 EUR | +1.17 (+1.53%) |
|
24-11-2025
Monday |
76.41 EUR | - |
About Gold Gram 14 Karat
The 14 karat gold gram is a popular choice for Italian jewelry makers and investors because it balances purity with affordability. Each gram contains 0.6 g of pure gold (0.5833 g rounded to one decimal), providing a reliable benchmark for lightweight pieces.,Why 14 karat matters: At 58.3 % purity, 14 K gold offers resilience against daily wear while retaining a warm, rich hue. This makes it ideal for rings, bracelets, and pendant chains that are worn frequently.,Pricing dynamics: The gram price reflects global spot gold, EUR exchange rates, and local tax considerations. Our live feed updates every minute, ensuring you see the most current market value for a 0.6 g pure gold content.,Market influences in Italy: Economic indicators such as the Eurozone inflation rate, Italian consumer confidence, and European Central Bank policy affect the EUR‑denominated gold price. Seasonal jewelry demand, especially around holidays, can also cause short‑term fluctuations.,Investment perspective: While 14 K gold is less pure than 24 K, its lower price per gram makes it accessible for small‑scale investors seeking to hedge against currency volatility. Tracking the gram price helps you decide the right moment to buy or sell.,Usage tips: For bespoke designs, calculate the total gold content by multiplying the gram price by 0.6. For example, a 5‑gram pendant with 14 K gold costs roughly the live gram price × 5 × 0.6.,Environmental note: Modern 14 K gold production in Europe increasingly follows recycled metal standards, reducing mining impact while maintaining market quality.,Historical context: 14 K gold has been a staple in European jewelry since the 19th century, offering a trade‑off between durability and brilliance that pure 24 K cannot match for everyday wear.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14 Karat gold gram price calculated?
The price combines the global spot price of gold, the EUR exchange rate, and the 58.3 % purity factor of 14K gold.
Why does 14K gold cost less than 24K gold?
Because 14K gold contains only 58.3 % pure gold, the remaining alloy metals lower the overall price per gram.
Is 14K gold a good investment in Italy?
It offers a balance of affordability and durability, making it suitable for small‑scale investors looking to hedge against euro volatility.