14 Karat Gold Gram Price in Canada – Live CAD Rate
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
117.24 CAD | +0.58 (+0.5%) |
|
21-05-2026
Thursday → |
116.66 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
116.66 CAD | +0.58 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
116.08 CAD | -1.17 (-1%) |
|
18-05-2026
Monday → |
117.24 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
117.24 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
117.24 CAD | +0.58 (+0.5%) |
|
15-05-2026
Friday ↓ |
116.66 CAD | -3.50 (-2.91%) |
|
14-05-2026
Thursday ↓ |
120.16 CAD | -0.58 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
120.74 CAD | +1.17 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
119.58 CAD | -1.75 (-1.44%) |
|
11-05-2026
Monday ↑ |
121.33 CAD | +0.58 (+0.48%) |
|
10-05-2026
Sunday → |
120.74 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
120.74 CAD | +0.58 (+0.49%) |
|
08-05-2026
Friday ↓ |
120.16 CAD | -0.58 (-0.48%) |
|
07-05-2026
Thursday ↑ |
120.74 CAD | +1.17 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
119.58 CAD | +2.92 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
116.66 CAD | +1.75 (+1.52%) |
|
04-05-2026
Monday ↓ |
114.91 CAD | -2.92 (-2.48%) |
|
03-05-2026
Sunday → |
117.83 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
117.83 CAD | -0.58 (-0.49%) |
|
01-05-2026
Friday → |
118.41 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
118.41 CAD | +1.75 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
116.66 CAD | -0.58 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
117.24 CAD | -2.33 (-1.95%) |
|
27-04-2026
Monday ↓ |
119.58 CAD | -1.17 (-0.97%) |
|
26-04-2026
Sunday → |
120.74 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
120.74 CAD | -0.58 (-0.48%) |
|
24-04-2026
Friday ↑ |
121.33 CAD | +0.58 (+0.48%) |
|
23-04-2026
Thursday ↓ |
120.74 CAD | -0.58 (-0.48%) |
|
22-04-2026
Wednesday → |
121.33 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
121.33 CAD | -1.75 (-1.42%) |
|
20-04-2026
Monday ↓ |
123.08 CAD | -0.58 (-0.47%) |
|
19-04-2026
Sunday → |
123.66 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
123.66 CAD | +0.58 (+0.47%) |
|
17-04-2026
Friday ↓ |
123.08 CAD | -1.17 (-0.94%) |
|
16-04-2026
Thursday ↑ |
124.24 CAD | +0.58 (+0.47%) |
|
15-04-2026
Wednesday → |
123.66 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
123.66 CAD | +1.17 (+0.95%) |
|
13-04-2026
Monday ↓ |
122.49 CAD | -0.58 (-0.47%) |
|
12-04-2026
Sunday → |
123.08 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
123.08 CAD | 0 (0%) |
|
10-04-2026
Friday → |
123.08 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
123.08 CAD | -1.17 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
124.24 CAD | +2.33 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
121.91 CAD | -0.58 (-0.48%) |
|
06-04-2026
Monday → |
122.49 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
122.49 CAD | +0.58 (+0.48%) |
|
04-04-2026
Saturday → |
121.91 CAD | 0 (0%) |
|
03-04-2026
Friday → |
121.91 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
121.91 CAD | -1.17 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
123.08 CAD | +0.58 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
122.49 CAD | +4.67 (+3.96%) |
|
30-03-2026
Monday ↑ |
117.83 CAD | +1.17 (+1%) |
|
29-03-2026
Sunday → |
116.66 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
116.66 CAD | +1.75 (+1.52%) |
|
27-03-2026
Friday ↑ |
114.91 CAD | +0.58 (+0.51%) |
|
26-03-2026
Thursday ↓ |
114.33 CAD | -3.50 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
117.83 CAD | +4.08 (+3.59%) |
|
24-03-2026
Tuesday → |
113.74 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
113.74 CAD | -1.75 (-1.52%) |
|
22-03-2026
Sunday → |
115.49 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
115.49 CAD | -4.67 (-3.88%) |
|
20-03-2026
Friday ↓ |
120.16 CAD | -1.17 (-0.96%) |
|
19-03-2026
Thursday ↓ |
121.33 CAD | -7.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
128.33 CAD | -0.58 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
128.91 CAD | +1.17 (+0.91%) |
|
16-03-2026
Monday ↓ |
127.74 CAD | -1.17 (-0.9%) |
|
15-03-2026
Sunday → |
128.91 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
128.91 CAD | -1.17 (-0.9%) |
|
13-03-2026
Friday ↓ |
130.08 CAD | -2.33 (-1.76%) |
|
12-03-2026
Thursday ↑ |
132.41 CAD | +0.58 (+0.44%) |
|
11-03-2026
Wednesday → |
131.83 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
131.83 CAD | +1.75 (+1.35%) |
|
09-03-2026
Monday ↓ |
130.08 CAD | -1.75 (-1.33%) |
|
08-03-2026
Sunday → |
131.83 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
131.83 CAD | +1.75 (+1.35%) |
|
06-03-2026
Friday ↓ |
130.08 CAD | -1.75 (-1.33%) |
|
05-03-2026
Thursday ↓ |
131.83 CAD | -1.17 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
132.99 CAD | -2.33 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
135.33 CAD | -2.92 (-2.11%) |
|
02-03-2026
Monday ↑ |
138.24 CAD | +2.92 (+2.16%) |
|
01-03-2026
Sunday → |
135.33 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
135.33 CAD | +2.33 (+1.75%) |
|
27-02-2026
Friday → |
132.99 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
132.99 CAD | -0.58 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
133.58 CAD | +0.58 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
132.99 CAD | +1.17 (+0.88%) |
|
23-02-2026
Monday ↑ |
131.83 CAD | +0.58 (+0.44%) |
|
22-02-2026
Sunday → |
131.24 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
131.24 CAD | +2.33 (+1.81%) |
|
20-02-2026
Friday ↑ |
128.91 CAD | +0.58 (+0.45%) |
|
19-02-2026
Thursday ↑ |
128.33 CAD | +2.33 (+1.85%) |
|
18-02-2026
Wednesday → |
125.99 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
125.99 CAD | -2.33 (-1.82%) |
|
16-02-2026
Monday ↓ |
128.33 CAD | -0.58 (-0.45%) |
|
15-02-2026
Sunday → |
128.91 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
128.91 CAD | +2.92 (+2.31%) |
|
13-02-2026
Friday → |
125.99 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
125.99 CAD | -2.92 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
128.91 CAD | +0.58 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
128.33 CAD | -1.75 (-1.35%) |
|
09-02-2026
Monday ↑ |
130.08 CAD | +2.92 (+2.29%) |
|
08-02-2026
Sunday → |
127.16 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
127.16 CAD | +2.33 (+1.87%) |
|
06-02-2026
Friday → |
124.83 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
124.83 CAD | -1.75 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
126.58 CAD | +0.58 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
125.99 CAD | +5.25 (+4.35%) |
|
02-02-2026
Monday ↓ |
120.74 CAD | -4.08 (-3.27%) |
|
01-02-2026
Sunday → |
124.83 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
124.83 CAD | -2.92 (-2.28%) |
|
30-01-2026
Friday ↓ |
127.74 CAD | -12.25 (-8.75%) |
|
29-01-2026
Thursday ↑ |
139.99 CAD | +5.25 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
134.74 CAD | +4.08 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
130.66 CAD | +1.17 (+0.9%) |
|
26-01-2026
Monday ↑ |
129.49 CAD | +36.16 (+38.75%) |
|
25-01-2026
Sunday → |
93.33 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
93.33 CAD | +1.17 (+1.27%) |
|
23-01-2026
Friday ↑ |
92.16 CAD | +1.75 (+1.94%) |
|
22-01-2026
Thursday ↓ |
90.41 CAD | -0.58 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
90.99 CAD | +2.33 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
88.66 CAD | +1.17 (+1.33%) |
|
19-01-2026
Monday ↑ |
87.50 CAD | +1.17 (+1.35%) |
|
18-01-2026
Sunday → |
86.33 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
86.33 CAD | 0 (0%) |
|
16-01-2026
Friday → |
86.33 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
86.33 CAD | -0.58 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
86.91 CAD | +1.17 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
85.75 CAD | -0.58 (-0.68%) |
|
12-01-2026
Monday ↑ |
86.33 CAD | +1.75 (+2.07%) |
|
11-01-2026
Sunday → |
84.58 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
84.58 CAD | +0.58 (+0.69%) |
|
09-01-2026
Friday ↑ |
84.00 CAD | +0.58 (+0.7%) |
|
08-01-2026
Thursday → |
83.41 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
83.41 CAD | -1.17 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
84.58 CAD | +1.17 (+1.4%) |
|
05-01-2026
Monday ↑ |
83.41 CAD | +2.33 (+2.88%) |
|
04-01-2026
Sunday → |
81.08 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
81.08 CAD | -1.17 (-1.42%) |
|
02-01-2026
Friday ↑ |
82.25 CAD | +1.17 (+1.44%) |
|
01-01-2026
Thursday → |
81.08 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
81.08 CAD | -1.75 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
82.83 CAD | -0.58 (-0.7%) |
|
29-12-2025
Monday ↓ |
83.41 CAD | -1.75 (-2.05%) |
|
28-12-2025
Sunday → |
85.16 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
85.16 CAD | +0.58 (+0.69%) |
|
26-12-2025
Friday ↑ |
84.58 CAD | +0.58 (+0.69%) |
|
25-12-2025
Thursday → |
84.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
84.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
84.00 CAD | +1.17 (+1.41%) |
|
22-12-2025
Monday ↑ |
82.83 CAD | +1.75 (+2.16%) |
|
21-12-2025
Sunday → |
81.08 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
81.08 CAD | 0 (0%) |
|
19-12-2025
Friday → |
81.08 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
81.08 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
81.08 CAD | +0.58 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
80.50 CAD | -1.17 (-1.43%) |
|
15-12-2025
Monday ↑ |
81.66 CAD | +1.17 (+1.45%) |
|
14-12-2025
Sunday → |
80.50 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
80.50 CAD | -0.58 (-0.72%) |
|
12-12-2025
Friday ↑ |
81.08 CAD | +1.75 (+2.21%) |
|
11-12-2025
Thursday ↑ |
79.33 CAD | +0.58 (+0.74%) |
|
10-12-2025
Wednesday → |
78.75 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
78.75 CAD | 0 (0%) |
|
08-12-2025
Monday → |
78.75 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
78.75 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
78.75 CAD | -0.58 (-0.74%) |
|
05-12-2025
Friday ↑ |
79.33 CAD | +0.58 (+0.74%) |
|
04-12-2025
Thursday → |
78.75 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
78.75 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
78.75 CAD | -1.17 (-1.46%) |
|
01-12-2025
Monday ↑ |
79.91 CAD | +0.58 (+0.74%) |
|
30-11-2025
Sunday → |
79.33 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
79.33 CAD | +1.17 (+1.49%) |
|
28-11-2025
Friday → |
78.16 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
78.16 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
78.16 CAD | +0.58 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
77.58 CAD | +1.17 (+1.53%) |
|
24-11-2025
Monday |
76.41 CAD | - |
About Gold Gram 14 Karat
What is 14 K gold? 14 K gold is an alloy containing 58.3% pure gold and 41.7% other metals, giving it a balance of durability and rich colour.,Purity and weight – One gram of 14 K gold holds 0.6 g of pure gold (rounded from 0.5833 g). This makes it ideal for everyday jewellery while remaining affordable.,Common uses – Lightweight necklaces, rings, bracelets and charms. Its strength allows designs that withstand daily wear.,Market relevance – Canada’s gold market tracks the CAD value of 14 K gold closely, reflecting global spot prices and local demand.,How the price is calculated – The price per gram is derived from the current CAD spot price of pure gold multiplied by the 0.5833 purity factor, then adjusted for local taxes and dealer margins.,Investment perspective – While not as high‑purity as 22 K or 24 K, 14 K gold offers a practical entry point for new investors looking for tangible assets without the premium of pure bullion.,Care tips – Clean with a soft cloth, avoid harsh chemicals, and store away from strong magnetic fields to preserve its shine.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14 K gold price in Canada calculated?
The price equals the current CAD spot price of 24 K gold multiplied by the 0.5833 purity factor, then adjusted for local taxes and dealer fees.
Is 14 K gold a good investment in Canada?
It offers a balance of affordability and durability, making it suitable for beginners and for jewelry purchases, though pure gold (24 K) typically holds higher long‑term value.