14 Karat Gold Gram Price in Djibouti – Live DJF Rates
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
15,100.00 DJF | 0 (0%) |
|
21-05-2026
Thursday → |
15,100.00 DJF | 0 (0%) |
|
20-05-2026
Wednesday → |
15,100.00 DJF | 0 (0%) |
|
19-05-2026
Tuesday ↓ |
15,100.00 DJF | -,100.00 (-0.66%) |
|
18-05-2026
Monday → |
15,200.00 DJF | 0 (0%) |
|
17-05-2026
Sunday → |
15,200.00 DJF | 0 (0%) |
|
16-05-2026
Saturday → |
15,200.00 DJF | 0 (0%) |
|
15-05-2026
Friday ↓ |
15,200.00 DJF | -,500.00 (-3.18%) |
|
14-05-2026
Thursday → |
15,700.00 DJF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
15,700.00 DJF | +100.00 (+0.64%) |
|
12-05-2026
Tuesday ↓ |
15,600.00 DJF | -,200.00 (-1.27%) |
|
11-05-2026
Monday → |
15,800.00 DJF | 0 (0%) |
|
10-05-2026
Sunday → |
15,800.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
15,800.00 DJF | +100.00 (+0.64%) |
|
08-05-2026
Friday ↓ |
15,700.00 DJF | -,100.00 (-0.63%) |
|
07-05-2026
Thursday ↑ |
15,800.00 DJF | +100.00 (+0.64%) |
|
06-05-2026
Wednesday ↑ |
15,700.00 DJF | +400.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
15,300.00 DJF | +200.00 (+1.32%) |
|
04-05-2026
Monday ↓ |
15,100.00 DJF | -,300.00 (-1.95%) |
|
03-05-2026
Sunday → |
15,400.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
15,400.00 DJF | -,100.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
15,500.00 DJF | +100.00 (+0.65%) |
|
30-04-2026
Thursday ↑ |
15,400.00 DJF | +200.00 (+1.32%) |
|
29-04-2026
Wednesday ↓ |
15,200.00 DJF | -,100.00 (-0.65%) |
|
28-04-2026
Tuesday ↓ |
15,300.00 DJF | -,300.00 (-1.92%) |
|
27-04-2026
Monday ↓ |
15,600.00 DJF | -,100.00 (-0.64%) |
|
26-04-2026
Sunday → |
15,700.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
15,700.00 DJF | -,100.00 (-0.63%) |
|
24-04-2026
Friday → |
15,800.00 DJF | 0 (0%) |
|
23-04-2026
Thursday → |
15,800.00 DJF | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
15,800.00 DJF | -,100.00 (-0.63%) |
|
21-04-2026
Tuesday ↓ |
15,900.00 DJF | -,100.00 (-0.62%) |
|
20-04-2026
Monday ↓ |
16,000.00 DJF | -,100.00 (-0.62%) |
|
19-04-2026
Sunday → |
16,100.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
16,100.00 DJF | +100.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
16,000.00 DJF | -,100.00 (-0.62%) |
|
16-04-2026
Thursday ↑ |
16,100.00 DJF | +100.00 (+0.63%) |
|
15-04-2026
Wednesday → |
16,000.00 DJF | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
16,000.00 DJF | +200.00 (+1.27%) |
|
13-04-2026
Monday ↓ |
15,800.00 DJF | -,100.00 (-0.63%) |
|
12-04-2026
Sunday → |
15,900.00 DJF | 0 (0%) |
|
11-04-2026
Saturday → |
15,900.00 DJF | 0 (0%) |
|
10-04-2026
Friday ↑ |
15,900.00 DJF | +100.00 (+0.63%) |
|
09-04-2026
Thursday ↓ |
15,800.00 DJF | -,200.00 (-1.25%) |
|
08-04-2026
Wednesday ↑ |
16,000.00 DJF | +400.00 (+2.56%) |
|
07-04-2026
Tuesday ↓ |
15,600.00 DJF | -,100.00 (-0.64%) |
|
06-04-2026
Monday ↑ |
15,700.00 DJF | +100.00 (+0.64%) |
|
05-04-2026
Sunday → |
15,600.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
15,600.00 DJF | 0 (0%) |
|
03-04-2026
Friday → |
15,600.00 DJF | 0 (0%) |
|
02-04-2026
Thursday ↓ |
15,600.00 DJF | -,200.00 (-1.27%) |
|
01-04-2026
Wednesday ↑ |
15,800.00 DJF | +100.00 (+0.64%) |
|
31-03-2026
Tuesday ↑ |
15,700.00 DJF | +500.00 (+3.29%) |
|
30-03-2026
Monday ↑ |
15,200.00 DJF | +200.00 (+1.33%) |
|
29-03-2026
Sunday → |
15,000.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
15,000.00 DJF | +200.00 (+1.35%) |
|
27-03-2026
Friday → |
14,800.00 DJF | 0 (0%) |
|
26-03-2026
Thursday ↓ |
14,800.00 DJF | -,400.00 (-2.63%) |
|
25-03-2026
Wednesday ↑ |
15,200.00 DJF | +400.00 (+2.7%) |
|
24-03-2026
Tuesday → |
14,800.00 DJF | 0 (0%) |
|
23-03-2026
Monday ↓ |
14,800.00 DJF | -,200.00 (-1.33%) |
|
22-03-2026
Sunday → |
15,000.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
15,000.00 DJF | -,600.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
15,600.00 DJF | -,100.00 (-0.64%) |
|
19-03-2026
Thursday ↓ |
15,700.00 DJF | -1,000.00 (-5.99%) |
|
18-03-2026
Wednesday ↓ |
16,700.00 DJF | -,100.00 (-0.6%) |
|
17-03-2026
Tuesday ↑ |
16,800.00 DJF | +200.00 (+1.2%) |
|
16-03-2026
Monday ↓ |
16,600.00 DJF | -,200.00 (-1.19%) |
|
15-03-2026
Sunday → |
16,800.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
16,800.00 DJF | -,200.00 (-1.18%) |
|
13-03-2026
Friday ↓ |
17,000.00 DJF | -,300.00 (-1.73%) |
|
12-03-2026
Thursday → |
17,300.00 DJF | 0 (0%) |
|
11-03-2026
Wednesday → |
17,300.00 DJF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
17,300.00 DJF | +200.00 (+1.17%) |
|
09-03-2026
Monday ↓ |
17,100.00 DJF | -,200.00 (-1.16%) |
|
08-03-2026
Sunday → |
17,300.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
17,300.00 DJF | +300.00 (+1.76%) |
|
06-03-2026
Friday ↓ |
17,000.00 DJF | -,200.00 (-1.16%) |
|
05-03-2026
Thursday ↓ |
17,200.00 DJF | -,100.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
17,300.00 DJF | -,300.00 (-1.7%) |
|
03-03-2026
Tuesday ↓ |
17,600.00 DJF | -,400.00 (-2.22%) |
|
02-03-2026
Monday ↑ |
18,000.00 DJF | +400.00 (+2.27%) |
|
01-03-2026
Sunday → |
17,600.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
17,600.00 DJF | +300.00 (+1.73%) |
|
27-02-2026
Friday → |
17,300.00 DJF | 0 (0%) |
|
26-02-2026
Thursday ↓ |
17,300.00 DJF | -,100.00 (-0.57%) |
|
25-02-2026
Wednesday ↑ |
17,400.00 DJF | +100.00 (+0.58%) |
|
24-02-2026
Tuesday ↑ |
17,300.00 DJF | +100.00 (+0.58%) |
|
23-02-2026
Monday ↑ |
17,200.00 DJF | +100.00 (+0.58%) |
|
22-02-2026
Sunday → |
17,100.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
17,100.00 DJF | +300.00 (+1.79%) |
|
20-02-2026
Friday ↑ |
16,800.00 DJF | +100.00 (+0.6%) |
|
19-02-2026
Thursday ↑ |
16,700.00 DJF | +300.00 (+1.83%) |
|
18-02-2026
Wednesday ↓ |
16,400.00 DJF | -,100.00 (-0.61%) |
|
17-02-2026
Tuesday ↓ |
16,500.00 DJF | -,300.00 (-1.79%) |
|
16-02-2026
Monday ↓ |
16,800.00 DJF | -,100.00 (-0.59%) |
|
15-02-2026
Sunday → |
16,900.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
16,900.00 DJF | +400.00 (+2.42%) |
|
13-02-2026
Friday → |
16,500.00 DJF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
16,500.00 DJF | -,400.00 (-2.37%) |
|
11-02-2026
Wednesday → |
16,900.00 DJF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
16,900.00 DJF | -,100.00 (-0.59%) |
|
09-02-2026
Monday ↑ |
17,000.00 DJF | +400.00 (+2.41%) |
|
08-02-2026
Sunday → |
16,600.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
16,600.00 DJF | +300.00 (+1.84%) |
|
06-02-2026
Friday → |
16,300.00 DJF | 0 (0%) |
|
05-02-2026
Thursday ↓ |
16,300.00 DJF | -,200.00 (-1.21%) |
|
04-02-2026
Wednesday ↑ |
16,500.00 DJF | +100.00 (+0.61%) |
|
03-02-2026
Tuesday ↑ |
16,400.00 DJF | +600.00 (+3.8%) |
|
02-02-2026
Monday ↓ |
15,800.00 DJF | -,600.00 (-3.66%) |
|
01-02-2026
Sunday → |
16,400.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
16,400.00 DJF | -,500.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
16,900.00 DJF | -1,500.00 (-8.15%) |
|
29-01-2026
Thursday ↑ |
18,400.00 DJF | +800.00 (+4.55%) |
|
28-01-2026
Wednesday ↑ |
17,600.00 DJF | +600.00 (+3.53%) |
|
27-01-2026
Tuesday ↑ |
17,000.00 DJF | +100.00 (+0.59%) |
|
26-01-2026
Monday ↑ |
16,900.00 DJF | +200.00 (+1.2%) |
|
25-01-2026
Sunday → |
16,700.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
16,700.00 DJF | +200.00 (+1.21%) |
|
23-01-2026
Friday ↑ |
16,500.00 DJF | +400.00 (+2.48%) |
|
22-01-2026
Thursday ↓ |
16,100.00 DJF | -,200.00 (-1.23%) |
|
21-01-2026
Wednesday ↑ |
16,300.00 DJF | +500.00 (+3.16%) |
|
20-01-2026
Tuesday ↑ |
15,800.00 DJF | +200.00 (+1.28%) |
|
19-01-2026
Monday ↑ |
15,600.00 DJF | +200.00 (+1.3%) |
|
18-01-2026
Sunday → |
15,400.00 DJF | 0 (0%) |
|
17-01-2026
Saturday → |
15,400.00 DJF | 0 (0%) |
|
16-01-2026
Friday → |
15,400.00 DJF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
15,400.00 DJF | -,100.00 (-0.65%) |
|
14-01-2026
Wednesday ↑ |
15,500.00 DJF | +200.00 (+1.31%) |
|
13-01-2026
Tuesday ↓ |
15,300.00 DJF | -,100.00 (-0.65%) |
|
12-01-2026
Monday ↑ |
15,400.00 DJF | +300.00 (+1.99%) |
|
11-01-2026
Sunday → |
15,100.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
15,100.00 DJF | +100.00 (+0.67%) |
|
09-01-2026
Friday ↑ |
15,000.00 DJF | +100.00 (+0.67%) |
|
08-01-2026
Thursday → |
14,900.00 DJF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
14,900.00 DJF | -,100.00 (-0.67%) |
|
06-01-2026
Tuesday ↑ |
15,000.00 DJF | +200.00 (+1.35%) |
|
05-01-2026
Monday ↑ |
14,800.00 DJF | +300.00 (+2.07%) |
|
04-01-2026
Sunday → |
14,500.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
14,500.00 DJF | -,200.00 (-1.36%) |
|
02-01-2026
Friday ↑ |
14,700.00 DJF | +300.00 (+2.08%) |
|
01-01-2026
Thursday ↓ |
14,400.00 DJF | -,100.00 (-0.69%) |
|
31-12-2025
Wednesday ↓ |
14,500.00 DJF | -,200.00 (-1.36%) |
|
30-12-2025
Tuesday ↓ |
14,700.00 DJF | -,200.00 (-1.34%) |
|
29-12-2025
Monday ↓ |
14,900.00 DJF | -,300.00 (-1.97%) |
|
28-12-2025
Sunday → |
15,200.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
15,200.00 DJF | +100.00 (+0.66%) |
|
26-12-2025
Friday ↑ |
15,100.00 DJF | +100.00 (+0.67%) |
|
25-12-2025
Thursday → |
15,000.00 DJF | 0 (0%) |
|
24-12-2025
Wednesday → |
15,000.00 DJF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
15,000.00 DJF | +200.00 (+1.35%) |
|
22-12-2025
Monday ↑ |
14,800.00 DJF | +300.00 (+2.07%) |
|
21-12-2025
Sunday → |
14,500.00 DJF | 0 (0%) |
|
20-12-2025
Saturday → |
14,500.00 DJF | 0 (0%) |
|
19-12-2025
Friday ↑ |
14,500.00 DJF | +100.00 (+0.69%) |
|
18-12-2025
Thursday → |
14,400.00 DJF | 0 (0%) |
|
17-12-2025
Wednesday → |
14,400.00 DJF | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
14,400.00 DJF | -,100.00 (-0.69%) |
|
15-12-2025
Monday ↑ |
14,500.00 DJF | +100.00 (+0.69%) |
|
14-12-2025
Sunday → |
14,400.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
14,400.00 DJF | -,100.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
14,500.00 DJF | +400.00 (+2.84%) |
|
11-12-2025
Thursday ↑ |
14,100.00 DJF | +100.00 (+0.71%) |
|
10-12-2025
Wednesday ↓ |
14,000.00 DJF | -,100.00 (-0.71%) |
|
09-12-2025
Tuesday → |
14,100.00 DJF | 0 (0%) |
|
08-12-2025
Monday ↑ |
14,100.00 DJF | +100.00 (+0.71%) |
|
07-12-2025
Sunday → |
14,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
14,000.00 DJF | -,100.00 (-0.71%) |
|
05-12-2025
Friday ↑ |
14,100.00 DJF | +100.00 (+0.71%) |
|
04-12-2025
Thursday ↓ |
14,000.00 DJF | -,100.00 (-0.71%) |
|
03-12-2025
Wednesday → |
14,100.00 DJF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
14,100.00 DJF | -,100.00 (-0.7%) |
|
01-12-2025
Monday ↑ |
14,200.00 DJF | +100.00 (+0.71%) |
|
30-11-2025
Sunday → |
14,100.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
14,100.00 DJF | +100.00 (+0.71%) |
|
28-11-2025
Friday ↑ |
14,000.00 DJF | +100.00 (+0.72%) |
|
27-11-2025
Thursday → |
13,900.00 DJF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
13,900.00 DJF | +100.00 (+0.72%) |
|
25-11-2025
Tuesday ↑ |
13,800.00 DJF | +200.00 (+1.47%) |
|
24-11-2025
Monday |
13,600.00 DJF | - |
About Gold Gram 14 Karat
What is 14 K gold?,14 karat gold is an alloy containing 58.33 % pure gold and 41.67 % other metals. In a one‑gram piece, this means 0.6 g of pure gold (rounded to one decimal). The added metals improve durability, making 14 K suitable for everyday jewelry.,Why track the 14 K gold gram price?,Investors and jewelers monitor the gram price to gauge market trends, plan purchases, and calculate the value of finished pieces. The price reflects global spot gold movements, local currency fluctuations (DJF), and regional demand.,Factors influencing the price in Djibouti,- International gold spot price – the primary driver.
- DJF exchange rate – converts the USD‑based spot price to local currency.
- Import duties & taxes – affect retail rates.
- Supply‑demand dynamics – local jewelry demand and tourism can cause short‑term shifts.,How the price is calculated,The formula used is: (Spot gold price × 0.5833) ÷ USD‑DJF rate. The result is rounded to the nearest tenth of a DJF for user‑friendly display.,Typical uses of 14 K gold in Djibouti,• Lightweight jewelry such as necklaces, bracelets, and earrings. • Wedding bands and traditional ornaments. • Small‑scale investment pieces and gold coins.,Advantages of 14 K over higher karats,- Higher durability and resistance to scratches.
- More affordable while retaining a warm gold hue.
- Easier to work with for local artisans.
Stay informed with our real‑time ticker and historical charts to make confident buying decisions.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14 K gold gram price calculated in DJF?
The price is derived from the global gold spot price, multiplied by 0.5833 (the purity factor), and then converted using the current USD‑DJF exchange rate, rounded to one decimal place.
Why does the 14 K gold price differ from 24 K gold?
24 K gold is pure gold (100 % purity) and costs more per gram. 14 K gold contains additional metals, lowering its price while providing greater strength for everyday wear.
Can I use the 14 K gold gram price for jewelry pricing?
Yes, the gram price is the baseline for calculating the cost of finished jewelry. Add fabrication, design, and local taxes to estimate the final selling price.
