14 Karat Gold Gram Price in Turkey – Live TRY Rate
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
3,890.00 TRY | +20.00 (+0.52%) |
|
21-05-2026
Thursday ↓ |
3,870.00 TRY | -10.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
3,880.00 TRY | +20.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
3,860.00 TRY | -30.00 (-0.77%) |
|
18-05-2026
Monday → |
3,890.00 TRY | 0 (0%) |
|
17-05-2026
Sunday ↑ |
3,890.00 TRY | +10.00 (+0.26%) |
|
16-05-2026
Saturday → |
3,880.00 TRY | 0 (0%) |
|
15-05-2026
Friday ↓ |
3,880.00 TRY | -,120.00 (-3%) |
|
14-05-2026
Thursday ↓ |
4,000.00 TRY | -10.00 (-0.25%) |
|
13-05-2026
Wednesday ↑ |
4,010.00 TRY | +30.00 (+0.75%) |
|
12-05-2026
Tuesday ↓ |
3,980.00 TRY | -50.00 (-1.24%) |
|
11-05-2026
Monday ↑ |
4,030.00 TRY | +10.00 (+0.25%) |
|
10-05-2026
Sunday → |
4,020.00 TRY | 0 (0%) |
|
09-05-2026
Saturday ↑ |
4,020.00 TRY | +10.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
4,010.00 TRY | -10.00 (-0.25%) |
|
07-05-2026
Thursday ↑ |
4,020.00 TRY | +40.00 (+1.01%) |
|
06-05-2026
Wednesday ↑ |
3,980.00 TRY | +100.00 (+2.58%) |
|
05-05-2026
Tuesday ↑ |
3,880.00 TRY | +50.00 (+1.31%) |
|
04-05-2026
Monday ↓ |
3,830.00 TRY | -80.00 (-2.05%) |
|
03-05-2026
Sunday → |
3,910.00 TRY | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,910.00 TRY | -30.00 (-0.76%) |
|
01-05-2026
Friday ↑ |
3,940.00 TRY | +30.00 (+0.77%) |
|
30-04-2026
Thursday ↑ |
3,910.00 TRY | +50.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
3,860.00 TRY | -20.00 (-0.52%) |
|
28-04-2026
Tuesday ↓ |
3,880.00 TRY | -70.00 (-1.77%) |
|
27-04-2026
Monday ↓ |
3,950.00 TRY | -30.00 (-0.75%) |
|
26-04-2026
Sunday → |
3,980.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,980.00 TRY | -10.00 (-0.25%) |
|
24-04-2026
Friday ↑ |
3,990.00 TRY | +10.00 (+0.25%) |
|
23-04-2026
Thursday ↓ |
3,980.00 TRY | -10.00 (-0.25%) |
|
22-04-2026
Wednesday ↓ |
3,990.00 TRY | -10.00 (-0.25%) |
|
21-04-2026
Tuesday ↓ |
4,000.00 TRY | -40.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
4,040.00 TRY | -30.00 (-0.74%) |
|
19-04-2026
Sunday → |
4,070.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,070.00 TRY | +40.00 (+0.99%) |
|
17-04-2026
Friday ↓ |
4,030.00 TRY | -10.00 (-0.25%) |
|
16-04-2026
Thursday ↑ |
4,040.00 TRY | +10.00 (+0.25%) |
|
15-04-2026
Wednesday ↑ |
4,030.00 TRY | +20.00 (+0.5%) |
|
14-04-2026
Tuesday ↑ |
4,010.00 TRY | +50.00 (+1.26%) |
|
13-04-2026
Monday ↓ |
3,960.00 TRY | -20.00 (-0.5%) |
|
12-04-2026
Sunday → |
3,980.00 TRY | 0 (0%) |
|
11-04-2026
Saturday → |
3,980.00 TRY | 0 (0%) |
|
10-04-2026
Friday ↑ |
3,980.00 TRY | +30.00 (+0.76%) |
|
09-04-2026
Thursday ↓ |
3,950.00 TRY | -60.00 (-1.5%) |
|
08-04-2026
Wednesday ↑ |
4,010.00 TRY | +100.00 (+2.56%) |
|
07-04-2026
Tuesday ↓ |
3,910.00 TRY | -20.00 (-0.51%) |
|
06-04-2026
Monday ↑ |
3,930.00 TRY | +10.00 (+0.26%) |
|
05-04-2026
Sunday ↑ |
3,920.00 TRY | +10.00 (+0.26%) |
|
04-04-2026
Saturday → |
3,910.00 TRY | 0 (0%) |
|
03-04-2026
Friday → |
3,910.00 TRY | 0 (0%) |
|
02-04-2026
Thursday ↓ |
3,910.00 TRY | -40.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
3,950.00 TRY | +40.00 (+1.02%) |
|
31-03-2026
Tuesday ↑ |
3,910.00 TRY | +130.00 (+3.44%) |
|
30-03-2026
Monday ↑ |
3,780.00 TRY | +30.00 (+0.8%) |
|
29-03-2026
Sunday → |
3,750.00 TRY | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,750.00 TRY | +50.00 (+1.35%) |
|
27-03-2026
Friday ↑ |
3,700.00 TRY | +20.00 (+0.54%) |
|
26-03-2026
Thursday ↓ |
3,680.00 TRY | -,120.00 (-3.16%) |
|
25-03-2026
Wednesday ↑ |
3,800.00 TRY | +120.00 (+3.26%) |
|
24-03-2026
Tuesday → |
3,680.00 TRY | 0 (0%) |
|
23-03-2026
Monday ↓ |
3,680.00 TRY | -60.00 (-1.6%) |
|
22-03-2026
Sunday → |
3,740.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,740.00 TRY | -,140.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
3,880.00 TRY | -30.00 (-0.77%) |
|
19-03-2026
Thursday ↓ |
3,910.00 TRY | -,230.00 (-5.56%) |
|
18-03-2026
Wednesday ↓ |
4,140.00 TRY | -20.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
4,160.00 TRY | +30.00 (+0.73%) |
|
16-03-2026
Monday ↓ |
4,130.00 TRY | -40.00 (-0.96%) |
|
15-03-2026
Sunday → |
4,170.00 TRY | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,170.00 TRY | -50.00 (-1.18%) |
|
13-03-2026
Friday ↓ |
4,220.00 TRY | -80.00 (-1.86%) |
|
12-03-2026
Thursday ↑ |
4,300.00 TRY | +10.00 (+0.23%) |
|
11-03-2026
Wednesday ↑ |
4,290.00 TRY | +10.00 (+0.23%) |
|
10-03-2026
Tuesday ↑ |
4,280.00 TRY | +40.00 (+0.94%) |
|
09-03-2026
Monday ↓ |
4,240.00 TRY | -40.00 (-0.93%) |
|
08-03-2026
Sunday → |
4,280.00 TRY | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,280.00 TRY | +80.00 (+1.9%) |
|
06-03-2026
Friday ↓ |
4,200.00 TRY | -60.00 (-1.41%) |
|
05-03-2026
Thursday ↓ |
4,260.00 TRY | -20.00 (-0.47%) |
|
04-03-2026
Wednesday ↓ |
4,280.00 TRY | -70.00 (-1.61%) |
|
03-03-2026
Tuesday ↓ |
4,350.00 TRY | -,100.00 (-2.25%) |
|
02-03-2026
Monday ↑ |
4,450.00 TRY | +90.00 (+2.06%) |
|
01-03-2026
Sunday → |
4,360.00 TRY | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,360.00 TRY | +90.00 (+2.11%) |
|
27-02-2026
Friday → |
4,270.00 TRY | 0 (0%) |
|
26-02-2026
Thursday ↓ |
4,270.00 TRY | -10.00 (-0.23%) |
|
25-02-2026
Wednesday ↑ |
4,280.00 TRY | +20.00 (+0.47%) |
|
24-02-2026
Tuesday ↑ |
4,260.00 TRY | +20.00 (+0.47%) |
|
23-02-2026
Monday ↑ |
4,240.00 TRY | +30.00 (+0.71%) |
|
22-02-2026
Sunday → |
4,210.00 TRY | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,210.00 TRY | +70.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
4,140.00 TRY | +30.00 (+0.73%) |
|
19-02-2026
Thursday ↑ |
4,110.00 TRY | +70.00 (+1.73%) |
|
18-02-2026
Wednesday ↓ |
4,040.00 TRY | -10.00 (-0.25%) |
|
17-02-2026
Tuesday ↓ |
4,050.00 TRY | -60.00 (-1.46%) |
|
16-02-2026
Monday ↓ |
4,110.00 TRY | -30.00 (-0.72%) |
|
15-02-2026
Sunday → |
4,140.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,140.00 TRY | +80.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
4,060.00 TRY | +10.00 (+0.25%) |
|
12-02-2026
Thursday ↓ |
4,050.00 TRY | -,100.00 (-2.41%) |
|
11-02-2026
Wednesday ↑ |
4,150.00 TRY | +20.00 (+0.48%) |
|
10-02-2026
Tuesday ↓ |
4,130.00 TRY | -30.00 (-0.72%) |
|
09-02-2026
Monday ↑ |
4,160.00 TRY | +90.00 (+2.21%) |
|
08-02-2026
Sunday → |
4,070.00 TRY | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,070.00 TRY | +90.00 (+2.26%) |
|
06-02-2026
Friday → |
3,980.00 TRY | 0 (0%) |
|
05-02-2026
Thursday ↓ |
3,980.00 TRY | -50.00 (-1.24%) |
|
04-02-2026
Wednesday ↑ |
4,030.00 TRY | +10.00 (+0.25%) |
|
03-02-2026
Tuesday ↑ |
4,020.00 TRY | +160.00 (+4.15%) |
|
02-02-2026
Monday ↓ |
3,860.00 TRY | -,140.00 (-3.5%) |
|
01-02-2026
Sunday → |
4,000.00 TRY | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,000.00 TRY | -,120.00 (-2.91%) |
|
30-01-2026
Friday ↓ |
4,120.00 TRY | -,370.00 (-8.24%) |
|
29-01-2026
Thursday ↑ |
4,490.00 TRY | +190.00 (+4.42%) |
|
28-01-2026
Wednesday ↑ |
4,300.00 TRY | +150.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
4,150.00 TRY | +40.00 (+0.97%) |
|
26-01-2026
Monday ↑ |
4,110.00 TRY | +50.00 (+1.23%) |
|
25-01-2026
Sunday → |
4,060.00 TRY | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,060.00 TRY | +50.00 (+1.25%) |
|
23-01-2026
Friday ↑ |
4,010.00 TRY | +90.00 (+2.3%) |
|
22-01-2026
Thursday ↓ |
3,920.00 TRY | -30.00 (-0.76%) |
|
21-01-2026
Wednesday ↑ |
3,950.00 TRY | +100.00 (+2.6%) |
|
20-01-2026
Tuesday ↑ |
3,850.00 TRY | +50.00 (+1.32%) |
|
19-01-2026
Monday ↑ |
3,800.00 TRY | +60.00 (+1.6%) |
|
18-01-2026
Sunday ↑ |
3,740.00 TRY | +10.00 (+0.27%) |
|
17-01-2026
Saturday ↓ |
3,730.00 TRY | -10.00 (-0.27%) |
|
16-01-2026
Friday → |
3,740.00 TRY | 0 (0%) |
|
15-01-2026
Thursday ↓ |
3,740.00 TRY | -10.00 (-0.27%) |
|
14-01-2026
Wednesday ↑ |
3,750.00 TRY | +30.00 (+0.81%) |
|
13-01-2026
Tuesday → |
3,720.00 TRY | 0 (0%) |
|
12-01-2026
Monday ↑ |
3,720.00 TRY | +70.00 (+1.92%) |
|
11-01-2026
Sunday → |
3,650.00 TRY | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,650.00 TRY | +30.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
3,620.00 TRY | +10.00 (+0.28%) |
|
08-01-2026
Thursday → |
3,610.00 TRY | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,610.00 TRY | -20.00 (-0.55%) |
|
06-01-2026
Tuesday ↑ |
3,630.00 TRY | +50.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
3,580.00 TRY | +80.00 (+2.29%) |
|
04-01-2026
Sunday → |
3,500.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,500.00 TRY | -40.00 (-1.13%) |
|
02-01-2026
Friday ↑ |
3,540.00 TRY | +60.00 (+1.72%) |
|
01-01-2026
Thursday ↓ |
3,480.00 TRY | -10.00 (-0.29%) |
|
31-12-2025
Wednesday ↓ |
3,490.00 TRY | -60.00 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
3,550.00 TRY | -50.00 (-1.39%) |
|
29-12-2025
Monday ↓ |
3,600.00 TRY | -50.00 (-1.37%) |
|
28-12-2025
Sunday → |
3,650.00 TRY | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,650.00 TRY | +20.00 (+0.55%) |
|
26-12-2025
Friday ↑ |
3,630.00 TRY | +20.00 (+0.55%) |
|
25-12-2025
Thursday ↓ |
3,610.00 TRY | -10.00 (-0.28%) |
|
24-12-2025
Wednesday → |
3,620.00 TRY | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
3,620.00 TRY | +70.00 (+1.97%) |
|
22-12-2025
Monday ↑ |
3,550.00 TRY | +60.00 (+1.72%) |
|
21-12-2025
Sunday → |
3,490.00 TRY | 0 (0%) |
|
20-12-2025
Saturday ↑ |
3,490.00 TRY | +10.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
3,480.00 TRY | +10.00 (+0.29%) |
|
18-12-2025
Thursday ↑ |
3,470.00 TRY | +10.00 (+0.29%) |
|
17-12-2025
Wednesday ↑ |
3,460.00 TRY | +20.00 (+0.58%) |
|
16-12-2025
Tuesday ↓ |
3,440.00 TRY | -40.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
3,480.00 TRY | +30.00 (+0.87%) |
|
14-12-2025
Sunday → |
3,450.00 TRY | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,450.00 TRY | -20.00 (-0.58%) |
|
12-12-2025
Friday ↑ |
3,470.00 TRY | +90.00 (+2.66%) |
|
11-12-2025
Thursday ↑ |
3,380.00 TRY | +20.00 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
3,360.00 TRY | -10.00 (-0.3%) |
|
09-12-2025
Tuesday → |
3,370.00 TRY | 0 (0%) |
|
08-12-2025
Monday ↑ |
3,370.00 TRY | +20.00 (+0.6%) |
|
07-12-2025
Sunday → |
3,350.00 TRY | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,350.00 TRY | -30.00 (-0.89%) |
|
05-12-2025
Friday ↑ |
3,380.00 TRY | +3,300.00 (+4125%) |
|
04-12-2025
Thursday → |
80.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
80.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday → |
80.00 TRY | 0 (0%) |
|
01-12-2025
Monday → |
80.00 TRY | 0 (0%) |
|
30-11-2025
Sunday → |
80.00 TRY | 0 (0%) |
|
29-11-2025
Saturday → |
80.00 TRY | 0 (0%) |
|
28-11-2025
Friday → |
80.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
80.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday → |
80.00 TRY | 0 (0%) |
|
25-11-2025
Tuesday → |
80.00 TRY | 0 (0%) |
|
24-11-2025
Monday |
80.00 TRY | - |
About Gold Gram 14 Karat
What is 14 K gold? 14 K gold is an alloy containing 58.3 % pure gold and 41.7 % other metals, giving it durability and a bright appearance.,Purity and weight: One gram of 14 K gold holds 0.6 gram of pure gold (rounded from 0.5833 g). This makes it ideal for everyday jewelry and small‑scale investments.,Common uses: Frequently chosen for rings, bracelets, earrings, and lightweight ornaments because it balances strength with a rich colour.,Market relevance: In Turkey, 14 K gold is the most traded karat for consumer purchases, reflecting both local demand and global price movements.,Price factors: Daily rates are driven by international spot gold, USD/TRY exchange fluctuations, and local tax policies. Our live feed updates instantly.,Buying tips: Verify the karat stamp (14K or 585) and compare today’s TRY rate before purchase to ensure fair pricing.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14 Karat gold price calculated in Turkey?
The price combines the international gold spot rate, the USD/TRY exchange rate, and a local purity factor of 0.5833, then adds any applicable taxes.
Why does 14K gold cost less than 24K gold?
14K gold has only 58.3% pure gold, the rest being alloyed metals, which lowers its market value compared with 24K pure gold.
