14 Karat Gold Gram Price in Saudi Arabia – Live SAR Rates
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
315.57 SAR | -1.75 (-0.55%) |
|
26-05-2026
Tuesday ↓ |
317.32 SAR | -4.08 (-1.27%) |
|
25-05-2026
Monday ↑ |
321.40 SAR | +4.08 (+1.29%) |
|
24-05-2026
Sunday → |
317.32 SAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
317.32 SAR | -0.58 (-0.18%) |
|
22-05-2026
Friday → |
317.90 SAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
317.90 SAR | -0.58 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
318.48 SAR | +1.75 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
316.73 SAR | -2.92 (-0.91%) |
|
18-05-2026
Monday ↑ |
319.65 SAR | +0.58 (+0.18%) |
|
17-05-2026
Sunday → |
319.07 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
319.07 SAR | -0.58 (-0.18%) |
|
15-05-2026
Friday ↓ |
319.65 SAR | -9.92 (-3.01%) |
|
14-05-2026
Thursday ↓ |
329.56 SAR | -0.58 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
330.15 SAR | +1.75 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
328.40 SAR | -4.08 (-1.23%) |
|
11-05-2026
Monday ↑ |
332.48 SAR | +1.17 (+0.35%) |
|
10-05-2026
Sunday → |
331.31 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
331.31 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
331.31 SAR | -1.17 (-0.35%) |
|
07-05-2026
Thursday ↑ |
332.48 SAR | +2.92 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
329.56 SAR | +8.17 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
321.40 SAR | +3.50 (+1.1%) |
|
04-05-2026
Monday ↓ |
317.90 SAR | -6.42 (-1.98%) |
|
03-05-2026
Sunday → |
324.31 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
324.31 SAR | -2.33 (-0.71%) |
|
01-05-2026
Friday ↑ |
326.65 SAR | +2.33 (+0.72%) |
|
30-04-2026
Thursday ↑ |
324.31 SAR | +4.08 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
320.23 SAR | -2.33 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
322.56 SAR | -5.83 (-1.78%) |
|
27-04-2026
Monday ↓ |
328.40 SAR | -2.92 (-0.88%) |
|
26-04-2026
Sunday → |
331.31 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
331.31 SAR | -1.17 (-0.35%) |
|
24-04-2026
Friday ↑ |
332.48 SAR | +0.58 (+0.18%) |
|
23-04-2026
Thursday ↓ |
331.90 SAR | -0.58 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
332.48 SAR | -1.17 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
333.65 SAR | -3.50 (-1.04%) |
|
20-04-2026
Monday ↓ |
337.15 SAR | -2.33 (-0.69%) |
|
19-04-2026
Sunday → |
339.48 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
339.48 SAR | +2.92 (+0.87%) |
|
17-04-2026
Friday ↓ |
336.56 SAR | -1.75 (-0.52%) |
|
16-04-2026
Thursday ↑ |
338.31 SAR | +1.17 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
337.15 SAR | +1.17 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
335.98 SAR | +4.08 (+1.23%) |
|
13-04-2026
Monday ↓ |
331.90 SAR | -2.33 (-0.7%) |
|
12-04-2026
Sunday → |
334.23 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
334.23 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
334.23 SAR | +1.75 (+0.53%) |
|
09-04-2026
Thursday ↓ |
332.48 SAR | -4.08 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
336.56 SAR | +7.58 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
328.98 SAR | -1.17 (-0.35%) |
|
06-04-2026
Monday ↑ |
330.15 SAR | +1.17 (+0.35%) |
|
05-04-2026
Sunday → |
328.98 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
328.98 SAR | 0 (0%) |
|
03-04-2026
Friday → |
328.98 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
328.98 SAR | -2.92 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
331.90 SAR | +2.33 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
329.56 SAR | +11.08 (+3.48%) |
|
30-03-2026
Monday ↑ |
318.48 SAR | +2.33 (+0.74%) |
|
29-03-2026
Sunday → |
316.15 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
316.15 SAR | +4.67 (+1.5%) |
|
27-03-2026
Friday ↑ |
311.48 SAR | +0.58 (+0.19%) |
|
26-03-2026
Thursday ↓ |
310.90 SAR | -9.92 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
320.81 SAR | +10.50 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
310.32 SAR | -1.17 (-0.37%) |
|
23-03-2026
Monday ↓ |
311.48 SAR | -4.67 (-1.48%) |
|
22-03-2026
Sunday → |
316.15 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
316.15 SAR | -11.67 (-3.56%) |
|
20-03-2026
Friday ↓ |
327.81 SAR | -2.92 (-0.88%) |
|
19-03-2026
Thursday ↓ |
330.73 SAR | -20.42 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
351.15 SAR | -1.17 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
352.31 SAR | +2.92 (+0.83%) |
|
16-03-2026
Monday ↓ |
349.40 SAR | -3.50 (-0.99%) |
|
15-03-2026
Sunday → |
352.90 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
352.90 SAR | -4.67 (-1.31%) |
|
13-03-2026
Friday ↓ |
357.56 SAR | -7.00 (-1.92%) |
|
12-03-2026
Thursday → |
364.56 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
364.56 SAR | +0.58 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
363.98 SAR | +4.67 (+1.3%) |
|
09-03-2026
Monday ↓ |
359.31 SAR | -4.67 (-1.28%) |
|
08-03-2026
Sunday → |
363.98 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
363.98 SAR | +6.42 (+1.79%) |
|
06-03-2026
Friday ↓ |
357.56 SAR | -5.25 (-1.45%) |
|
05-03-2026
Thursday ↓ |
362.81 SAR | -1.75 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
364.56 SAR | -6.42 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
370.98 SAR | -7.58 (-2%) |
|
02-03-2026
Monday ↑ |
378.56 SAR | +7.58 (+2.04%) |
|
01-03-2026
Sunday → |
370.98 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
370.98 SAR | +7.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
363.98 SAR | -0.58 (-0.16%) |
|
26-02-2026
Thursday ↓ |
364.56 SAR | -0.58 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
365.15 SAR | +1.17 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
363.98 SAR | +1.75 (+0.48%) |
|
23-02-2026
Monday ↑ |
362.23 SAR | +2.92 (+0.81%) |
|
22-02-2026
Sunday → |
359.31 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
359.31 SAR | +5.83 (+1.65%) |
|
20-02-2026
Friday ↑ |
353.48 SAR | +2.33 (+0.66%) |
|
19-02-2026
Thursday ↑ |
351.15 SAR | +5.25 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
345.90 SAR | -0.58 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
346.48 SAR | -6.42 (-1.82%) |
|
16-02-2026
Monday ↓ |
352.90 SAR | -1.75 (-0.49%) |
|
15-02-2026
Sunday → |
354.65 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
354.65 SAR | +6.42 (+1.84%) |
|
13-02-2026
Friday ↑ |
348.23 SAR | +0.58 (+0.17%) |
|
12-02-2026
Thursday ↓ |
347.65 SAR | -8.75 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
356.40 SAR | +1.17 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
355.23 SAR | -1.17 (-0.33%) |
|
09-02-2026
Monday ↑ |
356.40 SAR | +7.00 (+2%) |
|
08-02-2026
Sunday → |
349.40 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
349.40 SAR | +7.00 (+2.04%) |
|
06-02-2026
Friday → |
342.40 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
342.40 SAR | -4.67 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
347.06 SAR | +1.17 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
345.90 SAR | +13.42 (+4.04%) |
|
02-02-2026
Monday ↓ |
332.48 SAR | -11.67 (-3.39%) |
|
01-02-2026
Sunday → |
344.15 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
344.15 SAR | -10.50 (-2.96%) |
|
30-01-2026
Friday ↓ |
354.65 SAR | -32.66 (-8.43%) |
|
29-01-2026
Thursday ↑ |
387.31 SAR | +16.33 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
370.98 SAR | +12.83 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
358.15 SAR | +2.92 (+0.82%) |
|
26-01-2026
Monday ↑ |
355.23 SAR | +4.67 (+1.33%) |
|
25-01-2026
Sunday → |
350.56 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
350.56 SAR | +4.67 (+1.35%) |
|
23-01-2026
Friday ↑ |
345.90 SAR | +6.42 (+1.89%) |
|
22-01-2026
Thursday ↓ |
339.48 SAR | -2.33 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
341.81 SAR | +8.75 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
333.06 SAR | +4.67 (+1.42%) |
|
19-01-2026
Monday ↑ |
328.40 SAR | +5.25 (+1.62%) |
|
18-01-2026
Sunday → |
323.15 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
323.15 SAR | -0.58 (-0.18%) |
|
16-01-2026
Friday ↓ |
323.73 SAR | -0.58 (-0.18%) |
|
15-01-2026
Thursday ↓ |
324.31 SAR | -1.17 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
325.48 SAR | +2.92 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
322.56 SAR | -0.58 (-0.18%) |
|
12-01-2026
Monday ↑ |
323.15 SAR | +5.83 (+1.84%) |
|
11-01-2026
Sunday → |
317.32 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
317.32 SAR | +2.92 (+0.93%) |
|
09-01-2026
Friday ↑ |
314.40 SAR | +0.58 (+0.19%) |
|
08-01-2026
Thursday → |
313.82 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
313.82 SAR | -2.33 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
316.15 SAR | +4.08 (+1.31%) |
|
05-01-2026
Monday ↑ |
312.07 SAR | +7.58 (+2.49%) |
|
04-01-2026
Sunday → |
304.48 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
304.48 SAR | -4.08 (-1.32%) |
|
02-01-2026
Friday ↑ |
308.57 SAR | +4.67 (+1.54%) |
|
01-01-2026
Thursday ↓ |
303.90 SAR | -0.58 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
304.48 SAR | -5.25 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
309.73 SAR | -4.08 (-1.3%) |
|
29-12-2025
Monday ↓ |
313.82 SAR | -5.25 (-1.65%) |
|
28-12-2025
Sunday → |
319.07 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
319.07 SAR | +2.33 (+0.74%) |
|
26-12-2025
Friday ↑ |
316.73 SAR | +1.75 (+0.56%) |
|
25-12-2025
Thursday ↓ |
314.98 SAR | -0.58 (-0.18%) |
|
24-12-2025
Wednesday → |
315.57 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
315.57 SAR | +4.67 (+1.5%) |
|
22-12-2025
Monday ↑ |
310.90 SAR | +5.83 (+1.91%) |
|
21-12-2025
Sunday → |
305.07 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
305.07 SAR | +0.58 (+0.19%) |
|
19-12-2025
Friday ↑ |
304.48 SAR | +0.58 (+0.19%) |
|
18-12-2025
Thursday ↑ |
303.90 SAR | +0.58 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
303.32 SAR | +1.17 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
302.15 SAR | -3.50 (-1.15%) |
|
15-12-2025
Monday ↑ |
305.65 SAR | +3.50 (+1.16%) |
|
14-12-2025
Sunday → |
302.15 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
302.15 SAR | -2.33 (-0.77%) |
|
12-12-2025
Friday ↑ |
304.48 SAR | +7.58 (+2.55%) |
|
11-12-2025
Thursday ↑ |
296.90 SAR | +1.75 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
295.15 SAR | -0.58 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
295.73 SAR | -0.58 (-0.2%) |
|
08-12-2025
Monday ↑ |
296.32 SAR | +1.17 (+0.4%) |
|
07-12-2025
Sunday → |
295.15 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
295.15 SAR | -2.33 (-0.78%) |
|
05-12-2025
Friday ↑ |
297.48 SAR | +2.92 (+0.99%) |
|
04-12-2025
Thursday ↓ |
294.57 SAR | -1.75 (-0.59%) |
|
03-12-2025
Wednesday → |
296.32 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
296.32 SAR | -2.33 (-0.78%) |
|
01-12-2025
Monday ↑ |
298.65 SAR | +1.75 (+0.59%) |
|
30-11-2025
Sunday → |
296.90 SAR | 0 (0%) |
|
29-11-2025
Saturday |
296.90 SAR | - |
About Gold Gram 14 Karat
What is 14 Karat Gold? 14K gold is an alloy containing 58.3% pure gold (0.583 g per gram) mixed with other metals for strength and color.,Purity Details – Each gram of 14K gold holds 0.6 g of pure gold, rounded to one decimal for easy reading.,Common Uses – Ideal for everyday jewelry, wedding bands, and lightweight ornaments that require durability.,Market Factors – Prices move with global gold spot rates, Saudi market demand, and SAR exchange fluctuations.,Buying Tips – Verify the karat stamp (14K or 585) and compare live SAR rates before purchase.,Safety Note – Genuine 14K gold will not tarnish; avoid cheap alloys that lack the 58.3% purity.,Why Track Daily? – Small changes in the SAR or international gold price can affect the gram cost, impacting both investors and shoppers.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is 14 Karat gold different from 22 Karat?
14K gold has 58.3% pure gold, while 22K contains 91.7%, making 14K harder and more suitable for daily‑wear jewelry.
Why does the 14 Karat gold price change daily?
Daily changes reflect global gold spot price movements, SAR exchange rates, and local market demand in Saudi Arabia.
Is the price shown in SAR inclusive of taxes?
The displayed rate is the live market price in SAR; any applicable VAT or dealer markup is added separately.
