14 Karat Gold Gram Price in USA – Live USD Rate
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in USA
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
84.96 USD | +0.24 (+0.29%) |
|
21-05-2026
Thursday ↓ |
84.72 USD | -0.24 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
84.96 USD | +0.43 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
84.53 USD | -0.69 (-0.81%) |
|
18-05-2026
Monday ↑ |
85.22 USD | +0.07 (+0.08%) |
|
17-05-2026
Sunday → |
85.15 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
85.15 USD | -0.03 (-0.03%) |
|
15-05-2026
Friday ↓ |
85.18 USD | -2.66 (-3.03%) |
|
14-05-2026
Thursday ↓ |
87.84 USD | -0.27 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
88.11 USD | +0.52 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
87.59 USD | -1.14 (-1.29%) |
|
11-05-2026
Monday ↑ |
88.74 USD | +0.31 (+0.35%) |
|
10-05-2026
Sunday → |
88.42 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
88.42 USD | +0.14 (+0.16%) |
|
08-05-2026
Friday ↓ |
88.28 USD | -0.40 (-0.45%) |
|
07-05-2026
Thursday ↑ |
88.68 USD | +0.82 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
87.87 USD | +2.20 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
85.67 USD | +0.92 (+1.09%) |
|
04-05-2026
Monday ↓ |
84.75 USD | -1.78 (-2.06%) |
|
03-05-2026
Sunday → |
86.53 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
86.53 USD | -0.52 (-0.6%) |
|
01-05-2026
Friday ↑ |
87.05 USD | +0.54 (+0.62%) |
|
30-04-2026
Thursday ↑ |
86.51 USD | +1.08 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
85.43 USD | -0.52 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
85.96 USD | -1.58 (-1.8%) |
|
27-04-2026
Monday ↓ |
87.54 USD | -0.78 (-0.88%) |
|
26-04-2026
Sunday → |
88.32 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
88.32 USD | -0.33 (-0.37%) |
|
24-04-2026
Friday ↑ |
88.65 USD | +0.15 (+0.17%) |
|
23-04-2026
Thursday ↓ |
88.49 USD | -0.14 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
88.64 USD | -0.32 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
88.95 USD | -0.92 (-1.02%) |
|
20-04-2026
Monday ↓ |
89.87 USD | -0.70 (-0.77%) |
|
19-04-2026
Sunday → |
90.57 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
90.57 USD | +0.74 (+0.82%) |
|
17-04-2026
Friday ↓ |
89.83 USD | -0.43 (-0.47%) |
|
16-04-2026
Thursday ↑ |
90.25 USD | +0.27 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
89.98 USD | +0.34 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
89.64 USD | +1.21 (+1.37%) |
|
13-04-2026
Monday ↓ |
88.44 USD | -0.63 (-0.71%) |
|
12-04-2026
Sunday → |
89.07 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
89.07 USD | +0.01 (+0.01%) |
|
10-04-2026
Friday ↑ |
89.06 USD | +0.35 (+0.4%) |
|
09-04-2026
Thursday ↓ |
88.71 USD | -1.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
89.70 USD | +2.03 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
87.67 USD | -0.38 (-0.43%) |
|
06-04-2026
Monday ↑ |
88.05 USD | +0.35 (+0.4%) |
|
05-04-2026
Sunday → |
87.70 USD | 0 (0%) |
|
04-04-2026
Saturday → |
87.70 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
87.70 USD | +0.04 (+0.05%) |
|
02-04-2026
Thursday ↓ |
87.66 USD | -0.92 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
88.57 USD | +0.76 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
87.81 USD | +2.83 (+3.33%) |
|
30-03-2026
Monday ↑ |
84.99 USD | +0.74 (+0.87%) |
|
29-03-2026
Sunday → |
84.25 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
84.25 USD | +1.18 (+1.42%) |
|
27-03-2026
Friday ↑ |
83.08 USD | +0.19 (+0.23%) |
|
26-03-2026
Thursday ↓ |
82.88 USD | -2.64 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
85.52 USD | +2.70 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
82.82 USD | -0.17 (-0.2%) |
|
23-03-2026
Monday ↓ |
82.99 USD | -1.24 (-1.47%) |
|
22-03-2026
Sunday → |
84.23 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
84.23 USD | -3.12 (-3.57%) |
|
20-03-2026
Friday ↓ |
87.35 USD | -0.90 (-1.02%) |
|
19-03-2026
Thursday ↓ |
88.25 USD | -5.36 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
93.61 USD | -0.40 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
94.01 USD | +0.79 (+0.84%) |
|
16-03-2026
Monday ↓ |
93.22 USD | -0.91 (-0.96%) |
|
15-03-2026
Sunday → |
94.13 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
94.13 USD | -1.29 (-1.36%) |
|
13-03-2026
Friday ↓ |
95.42 USD | -1.87 (-1.92%) |
|
12-03-2026
Thursday ↑ |
97.29 USD | +0.01 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
97.28 USD | +0.15 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
97.13 USD | +1.37 (+1.43%) |
|
09-03-2026
Monday ↓ |
95.76 USD | -1.23 (-1.27%) |
|
08-03-2026
Sunday → |
96.99 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
96.99 USD | +1.59 (+1.66%) |
|
06-03-2026
Friday ↓ |
95.40 USD | -1.29 (-1.34%) |
|
05-03-2026
Thursday ↓ |
96.70 USD | -0.51 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
97.21 USD | -1.70 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
98.91 USD | -2.11 (-2.09%) |
|
02-03-2026
Monday ↑ |
101.02 USD | +2.01 (+2.03%) |
|
01-03-2026
Sunday → |
99.00 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
99.00 USD | +1.93 (+1.99%) |
|
27-02-2026
Friday ↓ |
97.07 USD | -0.18 (-0.19%) |
|
26-02-2026
Thursday ↓ |
97.26 USD | -0.10 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
97.36 USD | +0.35 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
97.01 USD | +0.38 (+0.4%) |
|
23-02-2026
Monday ↑ |
96.63 USD | +0.85 (+0.88%) |
|
22-02-2026
Sunday → |
95.78 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
95.78 USD | +1.50 (+1.59%) |
|
20-02-2026
Friday ↑ |
94.28 USD | +0.62 (+0.66%) |
|
19-02-2026
Thursday ↑ |
93.66 USD | +1.39 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
92.27 USD | -0.14 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
92.41 USD | -1.63 (-1.73%) |
|
16-02-2026
Monday ↓ |
94.03 USD | -0.53 (-0.56%) |
|
15-02-2026
Sunday → |
94.56 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
94.56 USD | +1.73 (+1.86%) |
|
13-02-2026
Friday ↑ |
92.83 USD | +0.18 (+0.2%) |
|
12-02-2026
Thursday ↓ |
92.65 USD | -2.33 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
94.98 USD | +0.28 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
94.71 USD | -0.40 (-0.42%) |
|
09-02-2026
Monday ↑ |
95.10 USD | +2.00 (+2.15%) |
|
08-02-2026
Sunday → |
93.10 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
93.10 USD | +1.81 (+1.99%) |
|
06-02-2026
Friday ↑ |
91.28 USD | +0.05 (+0.06%) |
|
05-02-2026
Thursday ↓ |
91.23 USD | -1.38 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
92.61 USD | +0.42 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
92.20 USD | +3.55 (+4%) |
|
02-02-2026
Monday ↓ |
88.65 USD | -3.14 (-3.42%) |
|
01-02-2026
Sunday → |
91.79 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
91.79 USD | -2.78 (-2.94%) |
|
30-01-2026
Friday ↓ |
94.57 USD | -8.77 (-8.49%) |
|
29-01-2026
Thursday ↑ |
103.34 USD | +4.34 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
99.00 USD | +3.45 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
95.55 USD | +0.88 (+0.93%) |
|
26-01-2026
Monday ↑ |
94.67 USD | +1.15 (+1.23%) |
|
25-01-2026
Sunday → |
93.51 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
93.51 USD | +1.20 (+1.3%) |
|
23-01-2026
Friday ↑ |
92.31 USD | +1.84 (+2.04%) |
|
22-01-2026
Thursday ↓ |
90.47 USD | -0.73 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
91.19 USD | +2.42 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
88.77 USD | +1.22 (+1.39%) |
|
19-01-2026
Monday ↑ |
87.55 USD | +1.35 (+1.56%) |
|
18-01-2026
Sunday → |
86.20 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
86.20 USD | -0.08 (-0.09%) |
|
16-01-2026
Friday ↓ |
86.29 USD | -0.20 (-0.23%) |
|
15-01-2026
Thursday ↓ |
86.49 USD | -0.31 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
86.79 USD | +0.79 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
86.01 USD | -0.13 (-0.15%) |
|
12-01-2026
Monday ↑ |
86.13 USD | +1.57 (+1.86%) |
|
11-01-2026
Sunday → |
84.56 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
84.56 USD | +0.70 (+0.84%) |
|
09-01-2026
Friday ↑ |
83.86 USD | +0.23 (+0.27%) |
|
08-01-2026
Thursday ↓ |
83.63 USD | -0.05 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
83.68 USD | -0.62 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
84.30 USD | +1.14 (+1.37%) |
|
05-01-2026
Monday ↑ |
83.16 USD | +1.92 (+2.36%) |
|
04-01-2026
Sunday → |
81.25 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
81.25 USD | -1.03 (-1.25%) |
|
02-01-2026
Friday ↑ |
82.28 USD | +1.27 (+1.57%) |
|
01-01-2026
Thursday ↓ |
81.00 USD | -0.18 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
81.19 USD | -1.38 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
82.56 USD | -1.11 (-1.32%) |
|
29-12-2025
Monday ↓ |
83.67 USD | -1.35 (-1.59%) |
|
28-12-2025
Sunday → |
85.02 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
85.02 USD | +0.50 (+0.59%) |
|
26-12-2025
Friday ↑ |
84.52 USD | +0.52 (+0.62%) |
|
25-12-2025
Thursday ↓ |
84.00 USD | -0.21 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
84.21 USD | -0.02 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
84.22 USD | +1.38 (+1.67%) |
|
22-12-2025
Monday ↑ |
82.84 USD | +1.48 (+1.81%) |
|
21-12-2025
Sunday → |
81.37 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
81.37 USD | +0.23 (+0.28%) |
|
19-12-2025
Friday ↑ |
81.14 USD | +0.11 (+0.13%) |
|
18-12-2025
Thursday ↑ |
81.03 USD | +0.07 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
80.96 USD | +0.46 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
80.50 USD | -0.97 (-1.19%) |
|
15-12-2025
Monday ↑ |
81.47 USD | +0.84 (+1.04%) |
|
14-12-2025
Sunday → |
80.63 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
80.63 USD | -0.58 (-0.72%) |
|
12-12-2025
Friday ↑ |
81.21 USD | +2.04 (+2.57%) |
|
11-12-2025
Thursday ↑ |
79.17 USD | +0.48 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
78.70 USD | -0.19 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
78.89 USD | -0.06 (-0.08%) |
|
08-12-2025
Monday ↑ |
78.95 USD | +0.23 (+0.29%) |
|
07-12-2025
Sunday → |
78.72 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
78.72 USD | -0.58 (-0.74%) |
|
05-12-2025
Friday ↑ |
79.30 USD | +0.70 (+0.88%) |
|
04-12-2025
Thursday ↓ |
78.61 USD | -0.41 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
79.02 USD | +0.03 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
78.99 USD | -0.68 (-0.85%) |
|
01-12-2025
Monday ↑ |
79.67 USD | +0.56 (+0.71%) |
|
30-11-2025
Sunday → |
79.10 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
79.10 USD | +0.77 (+0.98%) |
|
28-11-2025
Friday ↑ |
78.34 USD | +0.46 (+0.59%) |
|
27-11-2025
Thursday ↓ |
77.88 USD | -0.25 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
78.13 USD | +0.58 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
77.54 USD | +1.07 (+1.4%) |
|
24-11-2025
Monday |
76.48 USD | - |
About Gold Gram 14 Karat
What is 14 K gold? 14 K gold contains 58.3 % pure gold, meaning each gram holds 0.6 g of fine gold (rounded to one decimal). It balances durability with a warm yellow hue, making it popular for everyday jewelry.,Purity and weight – One gram of 14 K gold equals 0.6 g of pure gold (0.583 g rounded to 0.6 g). This ratio is fixed worldwide, so the price moves directly with the spot price of pure gold.,Market use – Ideal for rings, bracelets, and watch cases where strength matters. Its affordability compared with 18 K or 24 K makes it a top choice for American consumers.,How the price is calculated – The gram price displayed is the live USD rate of pure gold multiplied by the 0.5833 purity factor, then adjusted for market overheads and dealer margins.,Factors influencing price – US economic data, Federal Reserve policy, currency fluctuations, and global gold demand all affect the 14 K gram price. Watch our chart for real‑time trends.,Buying tips – Compare dealer quotes, check for hallmarks, and verify the 14 K stamp. Buying in larger quantities often secures a better per‑gram rate.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14 K gold gram price calculated?
The price equals the current spot price of pure gold multiplied by the 0.5833 purity factor, then converted to USD.
Why does 14 K gold cost less than 18 K gold?
14 K gold has a lower gold content (58.3 % vs. 75 %), so its price reflects the reduced amount of pure gold per gram.
Is the price the same across all US states?
The base spot price is national, but local dealer premiums can vary by state and city.