14 Karat Gold Gram Price in Sudan – Live SDG Updates
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
43,500.00 SDG | -2,600.00 (-5.64%) |
|
21-05-2026
Thursday ↑ |
46,100.00 SDG | +7,900.00 (+20.68%) |
|
20-05-2026
Wednesday ↓ |
38,200.00 SDG | -,200.00 (-0.52%) |
|
19-05-2026
Tuesday ↓ |
38,400.00 SDG | -,700.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
39,100.00 SDG | -4,300.00 (-9.91%) |
|
17-05-2026
Sunday ↓ |
43,400.00 SDG | -,100.00 (-0.23%) |
|
16-05-2026
Saturday ↓ |
43,500.00 SDG | -,100.00 (-0.23%) |
|
15-05-2026
Friday ↓ |
43,600.00 SDG | -4,200.00 (-8.79%) |
|
14-05-2026
Thursday ↑ |
47,800.00 SDG | +8,200.00 (+20.71%) |
|
13-05-2026
Wednesday ↓ |
39,600.00 SDG | -,200.00 (-0.5%) |
|
12-05-2026
Tuesday ↓ |
39,800.00 SDG | -,900.00 (-2.21%) |
|
11-05-2026
Monday ↓ |
40,700.00 SDG | -4,400.00 (-9.76%) |
|
10-05-2026
Sunday ↓ |
45,100.00 SDG | -,100.00 (-0.22%) |
|
09-05-2026
Saturday → |
45,200.00 SDG | 0 (0%) |
|
08-05-2026
Friday ↓ |
45,200.00 SDG | -3,100.00 (-6.42%) |
|
07-05-2026
Thursday ↑ |
48,300.00 SDG | +8,700.00 (+21.97%) |
|
06-05-2026
Wednesday ↑ |
39,600.00 SDG | +600.00 (+1.54%) |
|
05-05-2026
Tuesday ↑ |
39,000.00 SDG | +100.00 (+0.26%) |
|
04-05-2026
Monday ↓ |
38,900.00 SDG | -5,200.00 (-11.79%) |
|
03-05-2026
Sunday ↓ |
44,100.00 SDG | -,100.00 (-0.23%) |
|
02-05-2026
Saturday ↓ |
44,200.00 SDG | -,400.00 (-0.9%) |
|
01-05-2026
Friday ↓ |
44,600.00 SDG | -2,500.00 (-5.31%) |
|
30-04-2026
Thursday ↑ |
47,100.00 SDG | +7,600.00 (+19.24%) |
|
29-04-2026
Wednesday ↓ |
39,500.00 SDG | -,600.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
40,100.00 SDG | -2,500.00 (-5.87%) |
|
27-04-2026
Monday ↓ |
42,600.00 SDG | -8,200.00 (-16.14%) |
|
26-04-2026
Sunday ↓ |
50,800.00 SDG | -1,300.00 (-2.5%) |
|
25-04-2026
Saturday ↑ |
52,100.00 SDG | +6,700.00 (+14.76%) |
|
24-04-2026
Friday ↓ |
45,400.00 SDG | -2,800.00 (-5.81%) |
|
23-04-2026
Thursday ↑ |
48,200.00 SDG | +8,300.00 (+20.8%) |
|
22-04-2026
Wednesday ↓ |
39,900.00 SDG | -,600.00 (-1.48%) |
|
21-04-2026
Tuesday ↓ |
40,500.00 SDG | -,800.00 (-1.94%) |
|
20-04-2026
Monday ↓ |
41,300.00 SDG | -4,900.00 (-10.61%) |
|
19-04-2026
Sunday ↓ |
46,200.00 SDG | -,100.00 (-0.22%) |
|
18-04-2026
Saturday ↑ |
46,300.00 SDG | +300.00 (+0.65%) |
|
17-04-2026
Friday ↓ |
46,000.00 SDG | -3,200.00 (-6.5%) |
|
16-04-2026
Thursday ↑ |
49,200.00 SDG | +8,700.00 (+21.48%) |
|
15-04-2026
Wednesday ↓ |
40,500.00 SDG | -,200.00 (-0.49%) |
|
14-04-2026
Tuesday ↑ |
40,700.00 SDG | +100.00 (+0.25%) |
|
13-04-2026
Monday ↓ |
40,600.00 SDG | -4,800.00 (-10.57%) |
|
12-04-2026
Sunday ↓ |
45,400.00 SDG | -,200.00 (-0.44%) |
|
11-04-2026
Saturday ↓ |
45,600.00 SDG | -,100.00 (-0.22%) |
|
10-04-2026
Friday ↓ |
45,700.00 SDG | -2,700.00 (-5.58%) |
|
09-04-2026
Thursday ↑ |
48,400.00 SDG | +8,100.00 (+20.1%) |
|
08-04-2026
Wednesday ↑ |
40,300.00 SDG | +500.00 (+1.26%) |
|
07-04-2026
Tuesday ↓ |
39,800.00 SDG | -,600.00 (-1.49%) |
|
06-04-2026
Monday ↓ |
40,400.00 SDG | -4,300.00 (-9.62%) |
|
05-04-2026
Sunday ↓ |
44,700.00 SDG | -,100.00 (-0.22%) |
|
04-04-2026
Saturday ↓ |
44,800.00 SDG | -,100.00 (-0.22%) |
|
03-04-2026
Friday ↓ |
44,900.00 SDG | -2,800.00 (-5.87%) |
|
02-04-2026
Thursday ↑ |
47,700.00 SDG | +7,900.00 (+19.85%) |
|
01-04-2026
Wednesday ↓ |
39,800.00 SDG | -,100.00 (-0.25%) |
|
31-03-2026
Tuesday ↑ |
39,900.00 SDG | +900.00 (+2.31%) |
|
30-03-2026
Monday ↓ |
39,000.00 SDG | -4,000.00 (-9.3%) |
|
29-03-2026
Sunday ↓ |
43,000.00 SDG | -,100.00 (-0.23%) |
|
28-03-2026
Saturday ↑ |
43,100.00 SDG | +500.00 (+1.17%) |
|
27-03-2026
Friday ↓ |
42,600.00 SDG | -2,600.00 (-5.75%) |
|
26-03-2026
Thursday ↑ |
45,200.00 SDG | +6,700.00 (+17.4%) |
|
25-03-2026
Wednesday ↓ |
38,500.00 SDG | -6,800.00 (-15.01%) |
|
24-03-2026
Tuesday → |
45,300.00 SDG | 0 (0%) |
|
23-03-2026
Monday ↓ |
45,300.00 SDG | -,600.00 (-1.31%) |
|
22-03-2026
Sunday → |
45,900.00 SDG | 0 (0%) |
|
21-03-2026
Saturday ↓ |
45,900.00 SDG | -1,600.00 (-3.37%) |
|
20-03-2026
Friday ↓ |
47,500.00 SDG | -2,400.00 (-4.81%) |
|
19-03-2026
Thursday ↑ |
49,900.00 SDG | +7,800.00 (+18.53%) |
|
18-03-2026
Wednesday ↓ |
42,100.00 SDG | -,600.00 (-1.41%) |
|
17-03-2026
Tuesday ↓ |
42,700.00 SDG | -,100.00 (-0.23%) |
|
16-03-2026
Monday ↓ |
42,800.00 SDG | -5,000.00 (-10.46%) |
|
15-03-2026
Sunday ↓ |
47,800.00 SDG | -,200.00 (-0.42%) |
|
14-03-2026
Saturday ↓ |
48,000.00 SDG | -,700.00 (-1.44%) |
|
13-03-2026
Friday ↓ |
48,700.00 SDG | -4,100.00 (-7.77%) |
|
12-03-2026
Thursday ↑ |
52,800.00 SDG | +9,000.00 (+20.55%) |
|
11-03-2026
Wednesday ↓ |
43,800.00 SDG | -,400.00 (-0.9%) |
|
10-03-2026
Tuesday ↑ |
44,200.00 SDG | +200.00 (+0.45%) |
|
09-03-2026
Monday ↓ |
44,000.00 SDG | -5,400.00 (-10.93%) |
|
08-03-2026
Sunday ↓ |
49,400.00 SDG | -,200.00 (-0.4%) |
|
07-03-2026
Saturday ↑ |
49,600.00 SDG | +700.00 (+1.43%) |
|
06-03-2026
Friday ↓ |
48,900.00 SDG | -3,800.00 (-7.21%) |
|
05-03-2026
Thursday ↑ |
52,700.00 SDG | +8,900.00 (+20.32%) |
|
04-03-2026
Wednesday ↓ |
43,800.00 SDG | -1,200.00 (-2.67%) |
|
03-03-2026
Tuesday ↓ |
45,000.00 SDG | -1,400.00 (-3.02%) |
|
02-03-2026
Monday ↓ |
46,400.00 SDG | -8,800.00 (-15.94%) |
|
01-03-2026
Sunday ↓ |
55,200.00 SDG | -1,600.00 (-2.82%) |
|
28-02-2026
Saturday ↑ |
56,800.00 SDG | +1,300.00 (+2.34%) |
|
27-02-2026
Friday → |
55,500.00 SDG | 0 (0%) |
|
26-02-2026
Thursday ↑ |
55,500.00 SDG | +11,700.00 (+26.71%) |
|
25-02-2026
Wednesday ↓ |
43,800.00 SDG | -,300.00 (-0.68%) |
|
24-02-2026
Tuesday ↓ |
44,100.00 SDG | -,300.00 (-0.68%) |
|
23-02-2026
Monday ↓ |
44,400.00 SDG | -4,400.00 (-9.02%) |
|
22-02-2026
Sunday ↓ |
48,800.00 SDG | -,100.00 (-0.2%) |
|
21-02-2026
Saturday ↑ |
48,900.00 SDG | +600.00 (+1.24%) |
|
20-02-2026
Friday ↓ |
48,300.00 SDG | -2,700.00 (-5.29%) |
|
19-02-2026
Thursday ↑ |
51,000.00 SDG | +9,500.00 (+22.89%) |
|
18-02-2026
Wednesday ↓ |
41,500.00 SDG | -,500.00 (-1.19%) |
|
17-02-2026
Tuesday ↓ |
42,000.00 SDG | -1,200.00 (-2.78%) |
|
16-02-2026
Monday ↓ |
43,200.00 SDG | -5,000.00 (-10.37%) |
|
15-02-2026
Sunday ↓ |
48,200.00 SDG | -,100.00 (-0.21%) |
|
14-02-2026
Saturday ↑ |
48,300.00 SDG | +700.00 (+1.47%) |
|
13-02-2026
Friday ↓ |
47,600.00 SDG | -2,900.00 (-5.74%) |
|
12-02-2026
Thursday ↑ |
50,500.00 SDG | +7,800.00 (+18.27%) |
|
11-02-2026
Wednesday ↓ |
42,700.00 SDG | -,400.00 (-0.93%) |
|
10-02-2026
Tuesday ↓ |
43,100.00 SDG | -,600.00 (-1.37%) |
|
09-02-2026
Monday ↓ |
43,700.00 SDG | -3,800.00 (-8%) |
|
08-02-2026
Sunday ↓ |
47,500.00 SDG | -,100.00 (-0.21%) |
|
07-02-2026
Saturday ↑ |
47,600.00 SDG | +800.00 (+1.71%) |
|
06-02-2026
Friday ↓ |
46,800.00 SDG | -2,900.00 (-5.84%) |
|
05-02-2026
Thursday ↑ |
49,700.00 SDG | +8,000.00 (+19.18%) |
|
04-02-2026
Wednesday ↓ |
41,700.00 SDG | -,200.00 (-0.48%) |
|
03-02-2026
Tuesday ↑ |
41,900.00 SDG | +1,200.00 (+2.95%) |
|
02-02-2026
Monday ↓ |
40,700.00 SDG | -6,100.00 (-13.03%) |
|
01-02-2026
Sunday ↓ |
46,800.00 SDG | -,100.00 (-0.21%) |
|
31-01-2026
Saturday ↓ |
46,900.00 SDG | -1,600.00 (-3.3%) |
|
30-01-2026
Friday ↓ |
48,500.00 SDG | -7,800.00 (-13.85%) |
|
29-01-2026
Thursday ↑ |
56,300.00 SDG | +10,600.00 (+23.19%) |
|
28-01-2026
Wednesday ↓ |
45,700.00 SDG | -,100.00 (-0.22%) |
|
27-01-2026
Tuesday ↓ |
45,800.00 SDG | -2,100.00 (-4.38%) |
|
26-01-2026
Monday ↓ |
47,900.00 SDG | -6,300.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
54,200.00 SDG | +5,600.00 (+11.52%) |
|
24-01-2026
Saturday ↑ |
48,600.00 SDG | +1,300.00 (+2.75%) |
|
23-01-2026
Friday ↓ |
47,300.00 SDG | -2,000.00 (-4.06%) |
|
22-01-2026
Thursday ↑ |
49,300.00 SDG | +8,300.00 (+20.24%) |
|
21-01-2026
Wednesday ↑ |
41,000.00 SDG | +600.00 (+1.49%) |
|
20-01-2026
Tuesday ↓ |
40,400.00 SDG | -6,300.00 (-13.49%) |
|
19-01-2026
Monday ↑ |
46,700.00 SDG | +2,700.00 (+6.14%) |
|
18-01-2026
Sunday ↓ |
44,000.00 SDG | -,100.00 (-0.23%) |
|
17-01-2026
Saturday ↓ |
44,100.00 SDG | -,100.00 (-0.23%) |
|
16-01-2026
Friday ↓ |
44,200.00 SDG | -2,900.00 (-6.16%) |
|
15-01-2026
Thursday ↑ |
47,100.00 SDG | +8,000.00 (+20.46%) |
|
14-01-2026
Wednesday → |
39,100.00 SDG | 0 (0%) |
|
13-01-2026
Tuesday ↓ |
39,100.00 SDG | -,500.00 (-1.26%) |
|
12-01-2026
Monday ↓ |
39,600.00 SDG | -3,500.00 (-8.12%) |
|
11-01-2026
Sunday ↓ |
43,100.00 SDG | -,100.00 (-0.23%) |
|
10-01-2026
Saturday ↑ |
43,200.00 SDG | +300.00 (+0.7%) |
|
09-01-2026
Friday ↓ |
42,900.00 SDG | -2,600.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
45,500.00 SDG | +7,800.00 (+20.69%) |
|
07-01-2026
Wednesday ↓ |
37,700.00 SDG | -,600.00 (-1.57%) |
|
06-01-2026
Tuesday ↑ |
38,300.00 SDG | +100.00 (+0.26%) |
|
05-01-2026
Monday ↓ |
38,200.00 SDG | -6,100.00 (-13.77%) |
|
04-01-2026
Sunday ↑ |
44,300.00 SDG | +100.00 (+0.23%) |
|
03-01-2026
Saturday ↓ |
44,200.00 SDG | -,600.00 (-1.34%) |
|
02-01-2026
Friday ↑ |
44,800.00 SDG | +700.00 (+1.59%) |
|
01-01-2026
Thursday ↑ |
44,100.00 SDG | +7,800.00 (+21.49%) |
|
31-12-2025
Wednesday ↓ |
36,300.00 SDG | -,800.00 (-2.16%) |
|
30-12-2025
Tuesday ↓ |
37,100.00 SDG | -,900.00 (-2.37%) |
|
29-12-2025
Monday ↓ |
38,000.00 SDG | -4,300.00 (-10.17%) |
|
28-12-2025
Sunday ↑ |
42,300.00 SDG | +1,400.00 (+3.42%) |
|
27-12-2025
Saturday ↑ |
40,900.00 SDG | +100.00 (+0.25%) |
|
26-12-2025
Friday ↓ |
40,800.00 SDG | -2,200.00 (-5.12%) |
|
25-12-2025
Thursday ↓ |
43,000.00 SDG | -2,800.00 (-6.11%) |
|
24-12-2025
Wednesday ↑ |
45,800.00 SDG | +7,500.00 (+19.58%) |
|
23-12-2025
Tuesday ↑ |
38,300.00 SDG | +300.00 (+0.79%) |
|
22-12-2025
Monday ↓ |
38,000.00 SDG | -3,500.00 (-8.43%) |
|
21-12-2025
Sunday ↓ |
41,500.00 SDG | -,100.00 (-0.24%) |
|
20-12-2025
Saturday → |
41,600.00 SDG | 0 (0%) |
|
19-12-2025
Friday ↓ |
41,600.00 SDG | -2,500.00 (-5.67%) |
|
18-12-2025
Thursday ↑ |
44,100.00 SDG | +7,700.00 (+21.15%) |
|
17-12-2025
Wednesday ↓ |
36,400.00 SDG | -,200.00 (-0.55%) |
|
16-12-2025
Tuesday ↓ |
36,600.00 SDG | -,800.00 (-2.14%) |
|
15-12-2025
Monday ↓ |
37,400.00 SDG | -3,700.00 (-9%) |
|
14-12-2025
Sunday ↓ |
41,100.00 SDG | -,200.00 (-0.48%) |
|
13-12-2025
Saturday ↓ |
41,300.00 SDG | -,300.00 (-0.72%) |
|
12-12-2025
Friday ↓ |
41,600.00 SDG | -1,600.00 (-3.7%) |
|
11-12-2025
Thursday ↑ |
43,200.00 SDG | +7,800.00 (+22.03%) |
|
10-12-2025
Wednesday ↓ |
35,400.00 SDG | -,500.00 (-1.39%) |
|
09-12-2025
Tuesday ↓ |
35,900.00 SDG | -,400.00 (-1.1%) |
|
08-12-2025
Monday ↓ |
36,300.00 SDG | -3,800.00 (-9.48%) |
|
07-12-2025
Sunday ↓ |
40,100.00 SDG | -,200.00 (-0.5%) |
|
06-12-2025
Saturday ↓ |
40,300.00 SDG | -,300.00 (-0.74%) |
|
05-12-2025
Friday ↓ |
40,600.00 SDG | -2,200.00 (-5.14%) |
|
04-12-2025
Thursday ↑ |
42,800.00 SDG | +7,200.00 (+20.22%) |
|
03-12-2025
Wednesday ↓ |
35,600.00 SDG | -,300.00 (-0.84%) |
|
02-12-2025
Tuesday ↓ |
35,900.00 SDG | -,700.00 (-1.91%) |
|
01-12-2025
Monday ↓ |
36,600.00 SDG | -3,800.00 (-9.41%) |
|
30-11-2025
Sunday ↓ |
40,400.00 SDG | -,100.00 (-0.25%) |
|
29-11-2025
Saturday ↑ |
40,500.00 SDG | +300.00 (+0.75%) |
|
28-11-2025
Friday ↓ |
40,200.00 SDG | -2,200.00 (-5.19%) |
|
27-11-2025
Thursday ↑ |
42,400.00 SDG | +7,200.00 (+20.45%) |
|
26-11-2025
Wednesday ↓ |
35,200.00 SDG | -,100.00 (-0.28%) |
|
25-11-2025
Tuesday ↑ |
35,300.00 SDG | +200.00 (+0.57%) |
|
24-11-2025
Monday |
35,100.00 SDG | - |
About Gold Gram 14 Karat
14 K gold is an alloy containing 58.3 % pure gold and 41.7 % other metals, making it durable yet affordable for everyday jewelry.,One gram of 14 K gold equals 0.6 g of pure gold (rounded to one decimal), offering a reliable reference for pricing and investment.,This purity level is widely used in Sudan for necklaces, rings, and bracelets, balancing shine with resistance to wear.,Because of its mixed composition, 14 K gold is lighter than higher‑karat pieces, which lowers shipping and handling costs for small to medium purchases.,Market demand in Sudan often reflects global gold trends, but local currency fluctuations (SDG) can affect the final price you pay.,Our live price feed pulls data from reputable international bullion markets and converts it to Sudanese Pounds in real time.,Investors use the gram price to calculate the value of bulk purchases, assess resale potential, and compare against alternative assets.,When evaluating a 14 K gold item, consider both the gram price and the craftsmanship, as design and brand can add premium value.,For jewelry makers, knowing the exact gram price helps in cost‑tracking, budgeting, and setting competitive retail prices.,Stay updated with daily price changes, historical trends, and expert analysis to make informed buying or selling decisions.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14 Karat gold price calculated in Sudan?
The price is derived from international spot gold rates, converted to SDG using the current exchange rate and adjusted for the 58.3 % purity of 14 K gold.
Why does 14K gold cost less than 18K or 22K gold?
Lower karat gold contains a smaller percentage of pure gold, which reduces the material cost while still offering good durability and appearance.
Is the 14 Karat gold price updated throughout the day?
Yes, our system refreshes the price every 5 minutes to reflect the latest market movements and currency changes.