14 Karat Gold Gram Price in Qatar – Live QAR Rates
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
309.15 QAR | +0.58 (+0.19%) |
|
21-05-2026
Thursday ↓ |
308.57 QAR | -0.58 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
309.15 QAR | +1.75 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
307.40 QAR | -2.92 (-0.94%) |
|
18-05-2026
Monday ↑ |
310.32 QAR | +0.58 (+0.19%) |
|
17-05-2026
Sunday → |
309.73 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
309.73 QAR | -0.58 (-0.19%) |
|
15-05-2026
Friday ↓ |
310.32 QAR | -9.33 (-2.92%) |
|
14-05-2026
Thursday ↓ |
319.65 QAR | -1.17 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
320.81 QAR | +1.75 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
319.07 QAR | -4.08 (-1.26%) |
|
11-05-2026
Monday ↑ |
323.15 QAR | +1.17 (+0.36%) |
|
10-05-2026
Sunday → |
321.98 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
321.98 QAR | +0.58 (+0.18%) |
|
08-05-2026
Friday ↓ |
321.40 QAR | -1.17 (-0.36%) |
|
07-05-2026
Thursday ↑ |
322.56 QAR | +2.92 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
319.65 QAR | +7.58 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
312.07 QAR | +3.50 (+1.13%) |
|
04-05-2026
Monday ↓ |
308.57 QAR | -6.42 (-2.04%) |
|
03-05-2026
Sunday → |
314.98 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
314.98 QAR | -1.75 (-0.55%) |
|
01-05-2026
Friday ↑ |
316.73 QAR | +1.75 (+0.56%) |
|
30-04-2026
Thursday ↑ |
314.98 QAR | +4.08 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
310.90 QAR | -1.75 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
312.65 QAR | -5.83 (-1.83%) |
|
27-04-2026
Monday ↓ |
318.48 QAR | -2.92 (-0.91%) |
|
26-04-2026
Sunday → |
321.40 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
321.40 QAR | -1.17 (-0.36%) |
|
24-04-2026
Friday ↑ |
322.56 QAR | +0.58 (+0.18%) |
|
23-04-2026
Thursday ↓ |
321.98 QAR | -0.58 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
322.56 QAR | -1.17 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
323.73 QAR | -3.50 (-1.07%) |
|
20-04-2026
Monday ↓ |
327.23 QAR | -2.33 (-0.71%) |
|
19-04-2026
Sunday → |
329.56 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
329.56 QAR | +2.33 (+0.71%) |
|
17-04-2026
Friday ↓ |
327.23 QAR | -1.17 (-0.36%) |
|
16-04-2026
Thursday ↑ |
328.40 QAR | +1.17 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
327.23 QAR | +1.17 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
326.06 QAR | +4.08 (+1.27%) |
|
13-04-2026
Monday ↓ |
321.98 QAR | -2.33 (-0.72%) |
|
12-04-2026
Sunday → |
324.31 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
324.31 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
324.31 QAR | +1.17 (+0.36%) |
|
09-04-2026
Thursday ↓ |
323.15 QAR | -3.50 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
326.65 QAR | +7.58 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
319.07 QAR | -1.17 (-0.36%) |
|
06-04-2026
Monday ↑ |
320.23 QAR | +1.17 (+0.37%) |
|
05-04-2026
Sunday → |
319.07 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
319.07 QAR | 0 (0%) |
|
03-04-2026
Friday → |
319.07 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
319.07 QAR | -3.50 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
322.56 QAR | +2.92 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
319.65 QAR | +10.50 (+3.4%) |
|
30-03-2026
Monday ↑ |
309.15 QAR | +2.33 (+0.76%) |
|
29-03-2026
Sunday → |
306.82 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
306.82 QAR | +4.67 (+1.54%) |
|
27-03-2026
Friday ↑ |
302.15 QAR | +0.58 (+0.19%) |
|
26-03-2026
Thursday ↓ |
301.57 QAR | -9.92 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
311.48 QAR | +9.92 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
301.57 QAR | -0.58 (-0.19%) |
|
23-03-2026
Monday ↓ |
302.15 QAR | -4.67 (-1.52%) |
|
22-03-2026
Sunday → |
306.82 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
306.82 QAR | -11.08 (-3.49%) |
|
20-03-2026
Friday ↓ |
317.90 QAR | -3.50 (-1.09%) |
|
19-03-2026
Thursday ↓ |
321.40 QAR | -19.25 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
340.65 QAR | -1.75 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
342.40 QAR | +2.92 (+0.86%) |
|
16-03-2026
Monday ↓ |
339.48 QAR | -2.92 (-0.85%) |
|
15-03-2026
Sunday → |
342.40 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
342.40 QAR | -4.67 (-1.34%) |
|
13-03-2026
Friday ↓ |
347.06 QAR | -7.00 (-1.98%) |
|
12-03-2026
Thursday → |
354.06 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
354.06 QAR | +0.58 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
353.48 QAR | +4.67 (+1.34%) |
|
09-03-2026
Monday ↓ |
348.81 QAR | -4.08 (-1.16%) |
|
08-03-2026
Sunday → |
352.90 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
352.90 QAR | +5.83 (+1.68%) |
|
06-03-2026
Friday ↓ |
347.06 QAR | -4.67 (-1.33%) |
|
05-03-2026
Thursday ↓ |
351.73 QAR | -2.33 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
354.06 QAR | -5.83 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
359.90 QAR | -7.58 (-2.06%) |
|
02-03-2026
Monday ↑ |
367.48 QAR | +7.00 (+1.94%) |
|
01-03-2026
Sunday → |
360.48 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
360.48 QAR | +7.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
353.48 QAR | -0.58 (-0.16%) |
|
26-02-2026
Thursday ↓ |
354.06 QAR | -0.58 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
354.65 QAR | +1.75 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
352.90 QAR | +1.17 (+0.33%) |
|
23-02-2026
Monday ↑ |
351.73 QAR | +2.92 (+0.84%) |
|
22-02-2026
Sunday → |
348.81 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
348.81 QAR | +5.83 (+1.7%) |
|
20-02-2026
Friday ↑ |
342.98 QAR | +2.33 (+0.68%) |
|
19-02-2026
Thursday ↑ |
340.65 QAR | +4.67 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
335.98 QAR | -0.58 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
336.56 QAR | -5.83 (-1.7%) |
|
16-02-2026
Monday ↓ |
342.40 QAR | -1.75 (-0.51%) |
|
15-02-2026
Sunday → |
344.15 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
344.15 QAR | +6.42 (+1.9%) |
|
13-02-2026
Friday ↑ |
337.73 QAR | +0.58 (+0.17%) |
|
12-02-2026
Thursday ↓ |
337.15 QAR | -8.75 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
345.90 QAR | +1.17 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
344.73 QAR | -1.17 (-0.34%) |
|
09-02-2026
Monday ↑ |
345.90 QAR | +7.00 (+2.07%) |
|
08-02-2026
Sunday → |
338.90 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
338.90 QAR | +6.42 (+1.93%) |
|
06-02-2026
Friday ↑ |
332.48 QAR | +0.58 (+0.18%) |
|
05-02-2026
Thursday ↓ |
331.90 QAR | -5.25 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
337.15 QAR | +1.75 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
335.40 QAR | +12.83 (+3.98%) |
|
02-02-2026
Monday ↓ |
322.56 QAR | -11.67 (-3.49%) |
|
01-02-2026
Sunday → |
334.23 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
334.23 QAR | -9.92 (-2.88%) |
|
30-01-2026
Friday ↓ |
344.15 QAR | -32.08 (-8.53%) |
|
29-01-2026
Thursday ↑ |
376.23 QAR | +15.75 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
360.48 QAR | +12.83 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
347.65 QAR | +2.92 (+0.85%) |
|
26-01-2026
Monday ↑ |
344.73 QAR | +4.08 (+1.2%) |
|
25-01-2026
Sunday → |
340.65 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
340.65 QAR | +4.67 (+1.39%) |
|
23-01-2026
Friday ↑ |
335.98 QAR | +6.42 (+1.95%) |
|
22-01-2026
Thursday ↓ |
329.56 QAR | -2.33 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
331.90 QAR | +8.75 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
323.15 QAR | +4.67 (+1.47%) |
|
19-01-2026
Monday ↑ |
318.48 QAR | +4.67 (+1.49%) |
|
18-01-2026
Sunday → |
313.82 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
313.82 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
313.82 QAR | -1.17 (-0.37%) |
|
15-01-2026
Thursday ↓ |
314.98 QAR | -1.17 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
316.15 QAR | +2.92 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
313.23 QAR | -0.58 (-0.19%) |
|
12-01-2026
Monday ↑ |
313.82 QAR | +5.83 (+1.89%) |
|
11-01-2026
Sunday → |
307.98 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
307.98 QAR | +2.92 (+0.96%) |
|
09-01-2026
Friday ↑ |
305.07 QAR | +0.58 (+0.19%) |
|
08-01-2026
Thursday → |
304.48 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
304.48 QAR | -2.33 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
306.82 QAR | +4.08 (+1.35%) |
|
05-01-2026
Monday ↑ |
302.73 QAR | +7.00 (+2.37%) |
|
04-01-2026
Sunday → |
295.73 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
295.73 QAR | -3.50 (-1.17%) |
|
02-01-2026
Friday ↑ |
299.23 QAR | +4.67 (+1.58%) |
|
01-01-2026
Thursday ↓ |
294.57 QAR | -1.17 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
295.73 QAR | -4.67 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
300.40 QAR | -4.08 (-1.34%) |
|
29-12-2025
Monday ↓ |
304.48 QAR | -5.25 (-1.69%) |
|
28-12-2025
Sunday → |
309.73 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
309.73 QAR | +2.33 (+0.76%) |
|
26-12-2025
Friday ↑ |
307.40 QAR | +1.75 (+0.57%) |
|
25-12-2025
Thursday ↓ |
305.65 QAR | -0.58 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
306.23 QAR | -0.58 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
306.82 QAR | +5.25 (+1.74%) |
|
22-12-2025
Monday ↑ |
301.57 QAR | +5.25 (+1.77%) |
|
21-12-2025
Sunday → |
296.32 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
296.32 QAR | +1.17 (+0.4%) |
|
19-12-2025
Friday → |
295.15 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
295.15 QAR | +0.58 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
294.57 QAR | +1.75 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
292.82 QAR | -3.50 (-1.18%) |
|
15-12-2025
Monday ↑ |
296.32 QAR | +2.92 (+0.99%) |
|
14-12-2025
Sunday → |
293.40 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
293.40 QAR | -2.33 (-0.79%) |
|
12-12-2025
Friday ↑ |
295.73 QAR | +7.58 (+2.63%) |
|
11-12-2025
Thursday ↑ |
288.15 QAR | +1.75 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
286.40 QAR | -0.58 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
286.98 QAR | -0.58 (-0.2%) |
|
08-12-2025
Monday ↑ |
287.57 QAR | +1.17 (+0.41%) |
|
07-12-2025
Sunday → |
286.40 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
286.40 QAR | -2.33 (-0.81%) |
|
05-12-2025
Friday ↑ |
288.73 QAR | +2.33 (+0.81%) |
|
04-12-2025
Thursday ↓ |
286.40 QAR | -1.17 (-0.41%) |
|
03-12-2025
Wednesday → |
287.57 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
287.57 QAR | -2.33 (-0.8%) |
|
01-12-2025
Monday ↑ |
289.90 QAR | +1.75 (+0.61%) |
|
30-11-2025
Sunday → |
288.15 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
288.15 QAR | +2.92 (+1.02%) |
|
28-11-2025
Friday ↑ |
285.23 QAR | +1.75 (+0.62%) |
|
27-11-2025
Thursday ↓ |
283.48 QAR | -1.17 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
284.65 QAR | +2.33 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
282.32 QAR | +4.08 (+1.47%) |
|
24-11-2025
Monday |
278.23 QAR | - |
About Gold Gram 14 Karat
What is 14 Karat gold? 14 Karat gold contains 58.3 % pure gold (0.583 g per gram) blended with alloy metals for durability.,Purity and weight – One gram of 14 K gold equals 0.6 g of pure gold, making it ideal for everyday jewellery.,Common uses – Widely used in rings, bracelets, necklaces and small‑to‑medium jewellery pieces because of its balance of strength and shine.,Market relevance – 14 K gold is the most popular grade for jewellery in Qatar, reflecting local buying trends and cultural preferences.,Price drivers – International spot gold, Qatari rial exchange rates, regional demand, and import duties influence the live price displayed.,Investment note – While 14 K gold offers affordability, its value tracks closely with the 24 K spot price, adjusted for purity.,How we calculate – Our system multiplies the global 24 K spot price by 0.583 and converts the result to QAR using the current exchange rate.,Why track daily? – Small fluctuations in the rial or global gold market can affect jewellery pricing, making real‑time data essential for buyers and sellers.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14 Karat gold price calculated in QAR?
The price is derived from the global 24 K spot price, multiplied by the purity factor 0.583, then converted to QAR using the current exchange rate.
Why does 14 K gold cost less than 24 K gold?
Because 14 K gold contains only 58.3 % pure gold; the remaining 41.7 % is alloy, which reduces the overall price per gram.
Is the price shown here suitable for jewellery purchases?
Yes, the live rate reflects the market price for 1 g of 14 K gold, which is the basis many retailers use for jewellery pricing.
