14 Karat Gold Gram Price in Netherlands – Live EUR Rates
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
72.91 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
72.91 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
72.91 EUR | +0.58 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
72.33 EUR | -1.17 (-1.59%) |
|
18-05-2026
Monday ↑ |
73.50 EUR | +0.58 (+0.8%) |
|
17-05-2026
Sunday ↓ |
72.91 EUR | -0.58 (-0.79%) |
|
16-05-2026
Saturday ↑ |
73.50 EUR | +0.58 (+0.8%) |
|
15-05-2026
Friday ↓ |
72.91 EUR | -2.33 (-3.1%) |
|
14-05-2026
Thursday → |
75.25 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
75.25 EUR | +0.58 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
74.66 EUR | -0.58 (-0.78%) |
|
11-05-2026
Monday → |
75.25 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
75.25 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
75.25 EUR | 0 (0%) |
|
08-05-2026
Friday → |
75.25 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
75.25 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
75.25 EUR | +1.75 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
73.50 EUR | +1.17 (+1.61%) |
|
04-05-2026
Monday ↓ |
72.33 EUR | -1.75 (-2.36%) |
|
03-05-2026
Sunday → |
74.08 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
74.08 EUR | 0 (0%) |
|
01-05-2026
Friday → |
74.08 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
74.08 EUR | +1.17 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
72.91 EUR | -0.58 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
73.50 EUR | -1.17 (-1.56%) |
|
27-04-2026
Monday ↓ |
74.66 EUR | -0.58 (-0.78%) |
|
26-04-2026
Sunday → |
75.25 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
75.25 EUR | -0.58 (-0.77%) |
|
24-04-2026
Friday ↑ |
75.83 EUR | +0.58 (+0.78%) |
|
23-04-2026
Thursday → |
75.25 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
75.25 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
75.25 EUR | -1.17 (-1.53%) |
|
20-04-2026
Monday ↓ |
76.41 EUR | -0.58 (-0.76%) |
|
19-04-2026
Sunday → |
77.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
77.00 EUR | +0.58 (+0.76%) |
|
17-04-2026
Friday → |
76.41 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
76.41 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
76.41 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
76.41 EUR | +0.58 (+0.77%) |
|
13-04-2026
Monday → |
75.83 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
75.83 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
75.83 EUR | -0.58 (-0.76%) |
|
10-04-2026
Friday ↑ |
76.41 EUR | +0.58 (+0.77%) |
|
09-04-2026
Thursday ↓ |
75.83 EUR | -1.17 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
77.00 EUR | +1.17 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
75.83 EUR | -0.58 (-0.76%) |
|
06-04-2026
Monday ↑ |
76.41 EUR | +0.58 (+0.77%) |
|
05-04-2026
Sunday → |
75.83 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
75.83 EUR | 0 (0%) |
|
03-04-2026
Friday → |
75.83 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
75.83 EUR | -1.17 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
77.00 EUR | +0.58 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
76.41 EUR | +2.33 (+3.15%) |
|
30-03-2026
Monday ↑ |
74.08 EUR | +1.17 (+1.6%) |
|
29-03-2026
Sunday → |
72.91 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
72.91 EUR | +1.17 (+1.63%) |
|
27-03-2026
Friday → |
71.75 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
71.75 EUR | -1.75 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
73.50 EUR | +2.33 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
71.16 EUR | -0.58 (-0.81%) |
|
23-03-2026
Monday ↓ |
71.75 EUR | -1.17 (-1.6%) |
|
22-03-2026
Sunday → |
72.91 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
72.91 EUR | -2.92 (-3.85%) |
|
20-03-2026
Friday ↓ |
75.83 EUR | -1.17 (-1.52%) |
|
19-03-2026
Thursday ↓ |
77.00 EUR | -4.08 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
81.08 EUR | -0.58 (-0.71%) |
|
17-03-2026
Tuesday → |
81.66 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
81.66 EUR | -0.58 (-0.71%) |
|
15-03-2026
Sunday → |
82.25 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
82.25 EUR | -0.58 (-0.7%) |
|
13-03-2026
Friday ↓ |
82.83 EUR | -1.17 (-1.39%) |
|
12-03-2026
Thursday ↑ |
84.00 EUR | +0.58 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
83.41 EUR | -0.58 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
84.00 EUR | +1.17 (+1.41%) |
|
09-03-2026
Monday ↓ |
82.83 EUR | -0.58 (-0.7%) |
|
08-03-2026
Sunday → |
83.41 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
83.41 EUR | +1.17 (+1.42%) |
|
06-03-2026
Friday ↓ |
82.25 EUR | -0.58 (-0.7%) |
|
05-03-2026
Thursday ↓ |
82.83 EUR | -0.58 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
83.41 EUR | -1.17 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
84.58 EUR | -1.17 (-1.36%) |
|
02-03-2026
Monday ↑ |
85.75 EUR | +1.75 (+2.08%) |
|
01-03-2026
Sunday → |
84.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
84.00 EUR | +1.75 (+2.13%) |
|
27-02-2026
Friday → |
82.25 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
82.25 EUR | -0.58 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
82.83 EUR | +0.58 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
82.25 EUR | +0.58 (+0.71%) |
|
23-02-2026
Monday ↑ |
81.66 EUR | +0.58 (+0.72%) |
|
22-02-2026
Sunday → |
81.08 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
81.08 EUR | +1.17 (+1.46%) |
|
20-02-2026
Friday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
19-02-2026
Thursday ↑ |
79.33 EUR | +1.17 (+1.49%) |
|
18-02-2026
Wednesday → |
78.16 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
78.16 EUR | -1.17 (-1.47%) |
|
16-02-2026
Monday ↓ |
79.33 EUR | -0.58 (-0.73%) |
|
15-02-2026
Sunday → |
79.91 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
79.91 EUR | +1.75 (+2.24%) |
|
13-02-2026
Friday → |
78.16 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
78.16 EUR | -1.75 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
79.33 EUR | -1.17 (-1.45%) |
|
09-02-2026
Monday ↑ |
80.50 EUR | +1.75 (+2.22%) |
|
08-02-2026
Sunday → |
78.75 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
78.75 EUR | +1.17 (+1.5%) |
|
06-02-2026
Friday ↑ |
77.58 EUR | +0.58 (+0.76%) |
|
05-02-2026
Thursday ↓ |
77.00 EUR | -1.17 (-1.49%) |
|
04-02-2026
Wednesday → |
78.16 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
78.16 EUR | +3.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
74.66 EUR | -2.33 (-3.03%) |
|
01-02-2026
Sunday → |
77.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
77.00 EUR | -2.33 (-2.94%) |
|
30-01-2026
Friday ↓ |
79.33 EUR | -7.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
86.33 EUR | +3.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
82.83 EUR | +2.33 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
80.50 EUR | +0.58 (+0.73%) |
|
26-01-2026
Monday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
25-01-2026
Sunday → |
79.33 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
79.33 EUR | +0.58 (+0.74%) |
|
23-01-2026
Friday ↑ |
78.75 EUR | +1.17 (+1.5%) |
|
22-01-2026
Thursday → |
77.58 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
77.58 EUR | +1.17 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
76.41 EUR | +1.17 (+1.55%) |
|
19-01-2026
Monday ↑ |
75.25 EUR | +1.17 (+1.57%) |
|
18-01-2026
Sunday → |
74.08 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
74.08 EUR | 0 (0%) |
|
16-01-2026
Friday → |
74.08 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
74.08 EUR | -0.58 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
74.66 EUR | +1.17 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
73.50 EUR | -0.58 (-0.79%) |
|
12-01-2026
Monday ↑ |
74.08 EUR | +1.17 (+1.6%) |
|
11-01-2026
Sunday → |
72.91 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
72.91 EUR | +1.17 (+1.63%) |
|
09-01-2026
Friday → |
71.75 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
71.75 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
71.75 EUR | -0.58 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
72.33 EUR | +1.17 (+1.64%) |
|
05-01-2026
Monday ↑ |
71.16 EUR | +1.75 (+2.52%) |
|
04-01-2026
Sunday → |
69.41 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
69.41 EUR | -0.58 (-0.83%) |
|
02-01-2026
Friday ↑ |
70.00 EUR | +1.17 (+1.69%) |
|
01-01-2026
Thursday → |
68.83 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
68.83 EUR | -1.17 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
70.00 EUR | -1.17 (-1.64%) |
|
29-12-2025
Monday ↓ |
71.16 EUR | -1.17 (-1.61%) |
|
28-12-2025
Sunday → |
72.33 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
72.33 EUR | +0.58 (+0.81%) |
|
26-12-2025
Friday ↑ |
71.75 EUR | +0.58 (+0.82%) |
|
25-12-2025
Thursday → |
71.16 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
71.16 EUR | -0.58 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
71.75 EUR | +1.17 (+1.65%) |
|
22-12-2025
Monday ↑ |
70.58 EUR | +1.17 (+1.68%) |
|
21-12-2025
Sunday → |
69.41 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
69.41 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
69.41 EUR | +0.58 (+0.85%) |
|
18-12-2025
Thursday → |
68.83 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
68.83 EUR | +0.58 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
68.25 EUR | -1.17 (-1.68%) |
|
15-12-2025
Monday ↑ |
69.41 EUR | +0.58 (+0.85%) |
|
14-12-2025
Sunday → |
68.83 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
68.83 EUR | -0.58 (-0.84%) |
|
12-12-2025
Friday ↑ |
69.41 EUR | +1.75 (+2.59%) |
|
11-12-2025
Thursday → |
67.66 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
67.66 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
67.66 EUR | 0 (0%) |
|
08-12-2025
Monday → |
67.66 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
67.66 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
67.66 EUR | -0.58 (-0.85%) |
|
05-12-2025
Friday ↓ |
68.25 EUR | -10.50 (-13.33%) |
|
04-12-2025
Thursday → |
78.75 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
78.75 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
78.75 EUR | -1.17 (-1.46%) |
|
01-12-2025
Monday ↑ |
79.91 EUR | +0.58 (+0.74%) |
|
30-11-2025
Sunday → |
79.33 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
79.33 EUR | +1.17 (+1.49%) |
|
28-11-2025
Friday → |
78.16 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
78.16 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
78.16 EUR | +0.58 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
77.58 EUR | +1.17 (+1.53%) |
|
24-11-2025
Monday |
76.41 EUR | - |
About Gold Gram 14 Karat
Understanding 14 Karat gold: it contains 58.3% pure gold, equating to 0.6 g of pure gold per gram of alloy.,One gram of 14K gold is a popular choice for lightweight jewelry, offering durability while retaining a warm yellow hue.,Ideal for small‑to‑medium purchases, repairs, and custom pieces, 14K balances value and wearability.,Current market conditions influence the EUR price per gram; stay updated with our live feed for the most accurate rate.,Investors often use 14K as a benchmark for mid‑range gold products, making it a reference point for pricing jewelers across the Netherlands.,When comparing gold purity, remember that 24K is 100% pure, 18K is 75% pure, and 14K is 58.3% pure – a practical balance for everyday wear.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14 Karat gold price calculated in the Netherlands?
The price combines the global spot price of pure gold, the 58.3% purity factor, and the current EUR exchange rate.
Is 14K gold a good investment in the Netherlands?
While 14K offers lower purity than 18K or 24K, it provides a cost‑effective option for jewelry and can hold value when market trends are favorable.
What factors cause the 14 Karat gold gram price to change?
Key drivers include the worldwide spot price of gold, EUR/USD fluctuations, Dutch tax regulations, and local demand for jewelry.
Can I compare 14K gold prices with 18K or 24K prices?
Yes, but adjust for purity: multiply the spot price by 0.583 for 14K, 0.75 for 18K, and 1 for 24K to see equivalent values.
