14 Karat Gold Gram Price in Iraq – Live IQD Updates
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
111,400.00 IQD | +400.00 (+0.36%) |
|
21-05-2026
Thursday ↓ |
111,000.00 IQD | -,400.00 (-0.36%) |
|
20-05-2026
Wednesday ↑ |
111,400.00 IQD | +500.00 (+0.45%) |
|
19-05-2026
Tuesday ↓ |
110,900.00 IQD | -,900.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
111,800.00 IQD | +300.00 (+0.27%) |
|
17-05-2026
Sunday → |
111,500.00 IQD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
111,500.00 IQD | -,100.00 (-0.09%) |
|
15-05-2026
Friday ↓ |
111,600.00 IQD | -3,400.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
115,000.00 IQD | -,400.00 (-0.35%) |
|
13-05-2026
Wednesday ↑ |
115,400.00 IQD | +700.00 (+0.61%) |
|
12-05-2026
Tuesday ↓ |
114,700.00 IQD | -1,400.00 (-1.21%) |
|
11-05-2026
Monday ↑ |
116,100.00 IQD | +300.00 (+0.26%) |
|
10-05-2026
Sunday → |
115,800.00 IQD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
115,800.00 IQD | +100.00 (+0.09%) |
|
08-05-2026
Friday ↓ |
115,700.00 IQD | -,600.00 (-0.52%) |
|
07-05-2026
Thursday ↑ |
116,300.00 IQD | +1,200.00 (+1.04%) |
|
06-05-2026
Wednesday ↑ |
115,100.00 IQD | +2,900.00 (+2.58%) |
|
05-05-2026
Tuesday ↑ |
112,200.00 IQD | +1,200.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
111,000.00 IQD | -2,500.00 (-2.2%) |
|
03-05-2026
Sunday → |
113,500.00 IQD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
113,500.00 IQD | -,600.00 (-0.53%) |
|
01-05-2026
Friday ↑ |
114,100.00 IQD | +700.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
113,400.00 IQD | +1,400.00 (+1.25%) |
|
29-04-2026
Wednesday ↓ |
112,000.00 IQD | -,700.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
112,700.00 IQD | -2,100.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
114,800.00 IQD | -1,300.00 (-1.12%) |
|
26-04-2026
Sunday → |
116,100.00 IQD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
116,100.00 IQD | -,100.00 (-0.09%) |
|
24-04-2026
Friday ↑ |
116,200.00 IQD | +300.00 (+0.26%) |
|
23-04-2026
Thursday ↓ |
115,900.00 IQD | -,200.00 (-0.17%) |
|
22-04-2026
Wednesday ↓ |
116,100.00 IQD | -,400.00 (-0.34%) |
|
21-04-2026
Tuesday ↓ |
116,500.00 IQD | -1,200.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
117,700.00 IQD | -,900.00 (-0.76%) |
|
19-04-2026
Sunday → |
118,600.00 IQD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
118,600.00 IQD | +900.00 (+0.76%) |
|
17-04-2026
Friday ↓ |
117,700.00 IQD | -,600.00 (-0.51%) |
|
16-04-2026
Thursday ↑ |
118,300.00 IQD | +400.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
117,900.00 IQD | +400.00 (+0.34%) |
|
14-04-2026
Tuesday ↑ |
117,500.00 IQD | +1,600.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
115,900.00 IQD | -1,000.00 (-0.86%) |
|
12-04-2026
Sunday → |
116,900.00 IQD | 0 (0%) |
|
11-04-2026
Saturday → |
116,900.00 IQD | 0 (0%) |
|
10-04-2026
Friday ↑ |
116,900.00 IQD | +400.00 (+0.34%) |
|
09-04-2026
Thursday ↓ |
116,500.00 IQD | -1,200.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
117,700.00 IQD | +2,700.00 (+2.35%) |
|
07-04-2026
Tuesday ↓ |
115,000.00 IQD | -,500.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
115,500.00 IQD | +500.00 (+0.43%) |
|
05-04-2026
Sunday → |
115,000.00 IQD | 0 (0%) |
|
04-04-2026
Saturday → |
115,000.00 IQD | 0 (0%) |
|
03-04-2026
Friday → |
115,000.00 IQD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
115,000.00 IQD | -1,200.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
116,200.00 IQD | +1,000.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
115,200.00 IQD | +3,700.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
111,500.00 IQD | +1,000.00 (+0.9%) |
|
29-03-2026
Sunday → |
110,500.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
110,500.00 IQD | +1,600.00 (+1.47%) |
|
27-03-2026
Friday ↑ |
108,900.00 IQD | +300.00 (+0.28%) |
|
26-03-2026
Thursday ↓ |
108,600.00 IQD | -3,500.00 (-3.12%) |
|
25-03-2026
Wednesday ↑ |
112,100.00 IQD | +3,600.00 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
108,500.00 IQD | -,300.00 (-0.28%) |
|
23-03-2026
Monday ↓ |
108,800.00 IQD | -1,600.00 (-1.45%) |
|
22-03-2026
Sunday → |
110,400.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
110,400.00 IQD | -4,100.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
114,500.00 IQD | -1,100.00 (-0.95%) |
|
19-03-2026
Thursday ↓ |
115,600.00 IQD | -7,200.00 (-5.86%) |
|
18-03-2026
Wednesday ↓ |
122,800.00 IQD | -,600.00 (-0.49%) |
|
17-03-2026
Tuesday ↑ |
123,400.00 IQD | +1,100.00 (+0.9%) |
|
16-03-2026
Monday ↓ |
122,300.00 IQD | -,900.00 (-0.73%) |
|
15-03-2026
Sunday → |
123,200.00 IQD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
123,200.00 IQD | -1,700.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
124,900.00 IQD | -2,300.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
127,200.00 IQD | -,100.00 (-0.08%) |
|
11-03-2026
Wednesday ↑ |
127,300.00 IQD | +100.00 (+0.08%) |
|
10-03-2026
Tuesday ↑ |
127,200.00 IQD | +1,900.00 (+1.52%) |
|
09-03-2026
Monday ↓ |
125,300.00 IQD | -1,800.00 (-1.42%) |
|
08-03-2026
Sunday → |
127,100.00 IQD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
127,100.00 IQD | +2,100.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
125,000.00 IQD | -1,800.00 (-1.42%) |
|
05-03-2026
Thursday ↓ |
126,800.00 IQD | -,400.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
127,200.00 IQD | -2,600.00 (-2%) |
|
03-03-2026
Tuesday ↓ |
129,800.00 IQD | -2,700.00 (-2.04%) |
|
02-03-2026
Monday ↑ |
132,500.00 IQD | +2,600.00 (+2%) |
|
01-03-2026
Sunday → |
129,900.00 IQD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
129,900.00 IQD | +2,600.00 (+2.04%) |
|
27-02-2026
Friday ↓ |
127,300.00 IQD | -,300.00 (-0.24%) |
|
26-02-2026
Thursday ↓ |
127,600.00 IQD | -,100.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
127,700.00 IQD | +500.00 (+0.39%) |
|
24-02-2026
Tuesday ↑ |
127,200.00 IQD | +500.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
126,700.00 IQD | +1,100.00 (+0.88%) |
|
22-02-2026
Sunday → |
125,600.00 IQD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
125,600.00 IQD | +2,000.00 (+1.62%) |
|
20-02-2026
Friday ↑ |
123,600.00 IQD | +800.00 (+0.65%) |
|
19-02-2026
Thursday ↑ |
122,800.00 IQD | +1,900.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
120,900.00 IQD | -,200.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
121,100.00 IQD | -2,100.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
123,200.00 IQD | -,700.00 (-0.56%) |
|
15-02-2026
Sunday → |
123,900.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
123,900.00 IQD | +2,300.00 (+1.89%) |
|
13-02-2026
Friday ↑ |
121,600.00 IQD | +200.00 (+0.16%) |
|
12-02-2026
Thursday ↓ |
121,400.00 IQD | -3,000.00 (-2.41%) |
|
11-02-2026
Wednesday ↑ |
124,400.00 IQD | +200.00 (+0.16%) |
|
10-02-2026
Tuesday ↓ |
124,200.00 IQD | -,600.00 (-0.48%) |
|
09-02-2026
Monday ↑ |
124,800.00 IQD | +2,600.00 (+2.13%) |
|
08-02-2026
Sunday → |
122,200.00 IQD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
122,200.00 IQD | +2,400.00 (+2%) |
|
06-02-2026
Friday ↑ |
119,800.00 IQD | +100.00 (+0.08%) |
|
05-02-2026
Thursday ↓ |
119,700.00 IQD | -1,800.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
121,500.00 IQD | +600.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
120,900.00 IQD | +4,700.00 (+4.04%) |
|
02-02-2026
Monday ↓ |
116,200.00 IQD | -4,000.00 (-3.33%) |
|
01-02-2026
Sunday → |
120,200.00 IQD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
120,200.00 IQD | -3,700.00 (-2.99%) |
|
30-01-2026
Friday ↓ |
123,900.00 IQD | -11,500.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
135,400.00 IQD | +5,900.00 (+4.56%) |
|
28-01-2026
Wednesday ↑ |
129,500.00 IQD | +4,600.00 (+3.68%) |
|
27-01-2026
Tuesday ↑ |
124,900.00 IQD | +1,400.00 (+1.13%) |
|
26-01-2026
Monday ↑ |
123,500.00 IQD | +2,100.00 (+1.73%) |
|
25-01-2026
Sunday ↑ |
121,400.00 IQD | +12,400.00 (+11.38%) |
|
24-01-2026
Saturday ↓ |
109,000.00 IQD | -12,100.00 (-9.99%) |
|
23-01-2026
Friday ↑ |
121,100.00 IQD | +2,500.00 (+2.11%) |
|
22-01-2026
Thursday ↓ |
118,600.00 IQD | -1,100.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
119,700.00 IQD | +3,200.00 (+2.75%) |
|
20-01-2026
Tuesday ↑ |
116,500.00 IQD | +1,700.00 (+1.48%) |
|
19-01-2026
Monday ↑ |
114,800.00 IQD | +1,700.00 (+1.5%) |
|
18-01-2026
Sunday → |
113,100.00 IQD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
113,100.00 IQD | -,100.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
113,200.00 IQD | -,200.00 (-0.18%) |
|
15-01-2026
Thursday ↓ |
113,400.00 IQD | -,600.00 (-0.53%) |
|
14-01-2026
Wednesday ↑ |
114,000.00 IQD | +1,100.00 (+0.97%) |
|
13-01-2026
Tuesday ↓ |
112,900.00 IQD | -,200.00 (-0.18%) |
|
12-01-2026
Monday ↑ |
113,100.00 IQD | +2,200.00 (+1.98%) |
|
11-01-2026
Sunday → |
110,900.00 IQD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
110,900.00 IQD | +900.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
110,000.00 IQD | +400.00 (+0.36%) |
|
08-01-2026
Thursday ↓ |
109,600.00 IQD | -,100.00 (-0.09%) |
|
07-01-2026
Wednesday ↓ |
109,700.00 IQD | -,900.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
110,600.00 IQD | +1,600.00 (+1.47%) |
|
05-01-2026
Monday ↑ |
109,000.00 IQD | +2,700.00 (+2.54%) |
|
04-01-2026
Sunday → |
106,300.00 IQD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
106,300.00 IQD | -1,400.00 (-1.3%) |
|
02-01-2026
Friday ↑ |
107,700.00 IQD | +1,700.00 (+1.6%) |
|
01-01-2026
Thursday ↓ |
106,000.00 IQD | -,400.00 (-0.38%) |
|
31-12-2025
Wednesday ↓ |
106,400.00 IQD | -1,800.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
108,200.00 IQD | -1,400.00 (-1.28%) |
|
29-12-2025
Monday ↓ |
109,600.00 IQD | -1,800.00 (-1.62%) |
|
28-12-2025
Sunday → |
111,400.00 IQD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
111,400.00 IQD | +700.00 (+0.63%) |
|
26-12-2025
Friday ↑ |
110,700.00 IQD | +700.00 (+0.64%) |
|
25-12-2025
Thursday ↓ |
110,000.00 IQD | -,300.00 (-0.27%) |
|
24-12-2025
Wednesday ↓ |
110,300.00 IQD | -,200.00 (-0.18%) |
|
23-12-2025
Tuesday ↑ |
110,500.00 IQD | +1,800.00 (+1.66%) |
|
22-12-2025
Monday ↑ |
108,700.00 IQD | +2,000.00 (+1.87%) |
|
21-12-2025
Sunday ↑ |
106,700.00 IQD | +100.00 (+0.09%) |
|
20-12-2025
Saturday ↑ |
106,600.00 IQD | +300.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
106,300.00 IQD | +100.00 (+0.09%) |
|
18-12-2025
Thursday → |
106,200.00 IQD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
106,200.00 IQD | +600.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
105,600.00 IQD | -1,300.00 (-1.22%) |
|
15-12-2025
Monday ↑ |
106,900.00 IQD | +1,100.00 (+1.04%) |
|
14-12-2025
Sunday → |
105,800.00 IQD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
105,800.00 IQD | -,800.00 (-0.75%) |
|
12-12-2025
Friday ↑ |
106,600.00 IQD | +2,800.00 (+2.7%) |
|
11-12-2025
Thursday ↑ |
103,800.00 IQD | +500.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
103,300.00 IQD | -,200.00 (-0.19%) |
|
09-12-2025
Tuesday ↓ |
103,500.00 IQD | -,100.00 (-0.1%) |
|
08-12-2025
Monday ↑ |
103,600.00 IQD | +300.00 (+0.29%) |
|
07-12-2025
Sunday → |
103,300.00 IQD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
103,300.00 IQD | -,700.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
104,000.00 IQD | +900.00 (+0.87%) |
|
04-12-2025
Thursday ↓ |
103,100.00 IQD | -,200.00 (-0.19%) |
|
03-12-2025
Wednesday → |
103,300.00 IQD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
103,300.00 IQD | -,900.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
104,200.00 IQD | +600.00 (+0.58%) |
|
30-11-2025
Sunday → |
103,600.00 IQD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
103,600.00 IQD | +1,000.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
102,600.00 IQD | +600.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
102,000.00 IQD | -,300.00 (-0.29%) |
|
26-11-2025
Wednesday ↑ |
102,300.00 IQD | +700.00 (+0.69%) |
|
25-11-2025
Tuesday ↑ |
101,600.00 IQD | +1,400.00 (+1.4%) |
|
24-11-2025
Monday |
100,200.00 IQD | - |
About Gold Gram 14 Karat
14 karat gold is a popular alloy that contains 58.3 % pure gold, which translates to 0.6 g of pure gold in each 1 g piece. The remaining 41.7 % consists of metals such as copper, silver, or zinc, giving the metal added strength and a slightly warmer hue than pure gold.,Because of its balanced purity, 14 K gold is widely used for everyday jewelry, from rings and earrings to bracelets and pendants. It offers durability while maintaining the classic look of gold, making it ideal for both casual and formal pieces.,In Iraq, the price of 14 karat gold is expressed in Iraqi Dinar (IQD) per gram. The market price fluctuates based on global gold rates, local demand, and currency exchange movements. Our live feed reflects these changes in real time, ensuring you always have the most accurate information.,When buying 14 K gold, consider the following factors:,- Purity: Each gram contains 0.6 g of pure gold (58.3 %).,- Weight: Standard pricing is per gram; larger items are priced proportionally.,- Market Trends: Global gold trends, geopolitical events, and local economic conditions can affect the IQD price.,- Usability: 14 K gold is resistant to scratching and bending, making it suitable for daily wear.,Our platform provides a comprehensive view of the current price, a historical price table, and an interactive chart. You can filter the data by any time range to see how the price has moved over days, weeks, or months.,For investors, 14 karat gold offers a modest entry point into the precious metals market. While it does not hold the same value as 24 K (pure) gold, its lower price per gram makes it accessible for smaller budgets while still providing a hedge against inflation.,Overall, 14 karat gold combines affordability, durability, and timeless appeal. Whether you are purchasing jewelry, planning an investment, or simply tracking market movements, understanding its composition and price dynamics is essential.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
Is 14 karat gold suitable for daily‑wear jewelry?
Yes, its alloy composition provides greater hardness than higher‑purity gold, making it resistant to scratches and bending.
Can I use the historical chart to predict future prices?
The chart shows past trends and can help identify patterns, but gold prices are influenced by many unpredictable factors, so it should be used as one of several decision‑making tools.
What factors cause the 14 karat gold price to change in Iraq?
Global gold spot price, IQD exchange rates, local demand, and geopolitical events all impact the price.
How is 14 karat gold price calculated in IQD?
The price is based on the current international gold spot price, converted to Iraqi Dinar, then adjusted for the 58.3 % purity of 14 K gold.